🚨 ALERTS πŸ”₯ 52W High: MUU, WDC, RKLX, STX, MCHP, MU, SOXL, RKLB, HIBL, CURE, LRCX, DFEN, SATS, ADI, AEO, BIIB, AMAT, TNA, AZN, XME, EDC, MDB, MAR, PCAR, KLAC, QTUM, SMH, XRT, SHLD, XLV, DDM, QQQE, ROST, UPRO, SPXL, TSM, MRK, RTX, XLI, AXP, FAS, XLB, SSO, CAT, ASML, GE, FDGFX, BNKU, ONEQ, SCHD, MS, TMO, JEPQ, BAC, GS, VTI, FCNTX, FXAIX, QQQI, SPY, VOO, IVV, XLF, FER, JPM, WFC, EA, SCHW, XLC, C | πŸ“‰ 52W Low: AMC, LB, GME, PG, TTD, KHC | 🟠 Sell: WFC, SCHW, C, CVX | πŸš€ Surge: MUU, WDC | πŸ“ˆ Vol Spike: MUU, WDC, RKLX, MCHP, MU, RKLB, HIBL, CURE, AMZU, LRCX, PTIR, UBER, DFEN, SATS, LABU, MIDU, UNHG, NVO, EDC, PDD, PILL, CRWG, SMH, AIBU, SPYU, MSFU, WEBL, SHLD, DDM, QQQE, NAIL, BULZ, NTSK, CRWV, FAS, SSO, XHB, SPRX, ORCX, BNKU, XLY, AVL, TRFK, BUZZ, ARMG, KOSS, CONL, GGLL, XLE, XOM, AAPU, CVX, AMDL, TSLL | ⚠️ ML Crash: GPRO | ⚑ Custom: AAPL

πŸ“Š Dashboard

03:55:33 PM PST on January 06, 2026
Gold: 4506.50 (+10.40) | Silver: 82.25 (+1.21) | Copper: 6.07 (+0.01) | Bitcoin: 93639.61 (-222.12) | CVR3: NEUTRAL | F&G: 52.1 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49462.08 (+484.90) | S&P: 6944.82 (+42.77) | Nasdaq: 23547.17 (+151.35) | VIX: 14.75 (-0.15)
Extended Hours
All
⭐ Starred
πŸ“Š High Vol
πŸ“… Earnings
🟒 Buy
🟠 Sell
πŸ”΄ Short
⏸️ Hold
πŸ“‰ Oversold
πŸ“ˆ Overbought
πŸš€ Surge
πŸ’₯ Crash
🌐 Tech
⚑ Leveraged
🏦 ETFs
🚧 Emerging Tech
πŸ’° Dividend
🎲 Speculative
πŸ”₯ Squeeze
πŸ“ BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MUU ↑ (Y, F, Z, S) $144.64 2.1M β–² +21.50% (+25.59) β–² +36.43% (+38.62) β–² +101.78% (+72.96) β–² +1921.09% (+137.48) β–² +43.58% (+43.90) β–² +592.44% (+123.75) β–² +471.20%
$57,120
Day
$121.61$145.85
52W
$6.42$143.57
Bollinger Bands
$53.31$93.24$133.16
Width: 85.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.5%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $11.20 | SL: $122.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC ↑ (Y, F, Z, S) $220.30 20.5M β–² +17.26% (+32.42) β–² +25.13% (+44.24) β–² +30.44% (+51.41) β–² +514.98% (+184.48) β–² +27.88% (+48.03) β–² +351.02% (+171.45) β–² +678.33%
$77,833
Day
$185.76$221.23
52W
$28.72$221.23
Bollinger Bands
$157.39$179.64$201.89
Width: 24.8% – Above Upper
Implied Move Β±3.1%
$214.44$226.16
MACD: Bullish
Short: 10.4% (3.7d)
Volatility: 74.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $11.33 | SL: $197.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -15.0%
RKLX ↑ (Y, F, Z, S) $56.91 5.8M β–² +14.90% (+7.38) β–² +39.86% (+16.22) β–² +162.26% (+35.21) β–² +973.04% (+51.61) β–² +43.03% (+17.12) β–² +978.94% (+51.64) β–² +978.94%
$107,894
Day
$44.40$59.63
52W
$3.32$59.63
Bollinger Bands
$17.56$38.22$58.88
Width: 108.1% – Inside
Implied Move Β±12.1%
$51.05$62.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $7.49 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX ↑ (Y, F, Z, S) $332.74 3.5M β–² +14.81% (+42.91) β–² +18.80% (+52.66) β–² +19.66% (+54.68) β–² +355.08% (+259.62) β–² +20.83% (+57.35) β–² +278.57% (+244.85) β–² +557.51%
$65,751
Day
$289.00$335.00
52W
$62.49$332.00
Bollinger Bands
$264.25$288.75$313.26
Width: 17.0% – Above Upper
Implied Move Β±2.1%
$326.74$338.74
MACD: Bullish
Short: 7.2% (3.0d)
Volatility: 74.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $15.17 | SL: $302.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.7%
MCHP ↑ (Y, F, Z, S) $74.78 24.0M β–² +11.51% (+7.72) β–² +15.62% (+10.10) β–² +13.63% (+8.97) β–² +94.18% (+36.27) β–² +17.36% (+11.06) β–² +34.23% (+19.07) β–² +9.01%
$10,901
Day
$69.00$75.29
52W
$33.33$75.98
Bollinger Bands
$61.35$66.32$71.28
Width: 15.0% – Above Upper
Implied Move Β±1.8%
$73.67$75.89
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $2.38 | SL: $70.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.9%
MU ↑ (Y, F, Z, S) $345.25 44.8M β–² +10.60% (+33.10) β–² +17.98% (+52.62) β–² +45.60% (+108.13) β–² +418.33% (+278.64) β–² +20.97% (+59.84) β–² +239.89% (+243.67) β–² +521.49%
$62,149
Day
$312.15$346.67
52W
$61.42$344.44
Bollinger Bands
$210.60$271.95$333.30
Width: 45.1% – Above Upper
Implied Move Β±4.9%
$330.99$359.51
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $16.92 | SL: $311.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.6%
SOXL ↑ (Y, F, Z, S) $54.00 91.5M β–² +9.71% (+4.78) β–² +23.66% (+10.33) β–² +16.13% (+7.50) β–² +522.13% (+45.32) β–² +28.48% (+11.97) β–² +74.50% (+23.05) β–² +378.64%
$47,864
Day
$49.22$54.26
52W
$7.21$54.25
Bollinger Bands
$35.91$44.46$53.02
Width: 38.5% – Above Upper
Implied Move Β±7.5%
$50.55$57.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 105.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $47.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN ↑ (Y, F, Z, S) $6.92 105.3M β–² +9.49% (+0.60) β–² +18.49% (+1.08) β–Ό -3.22% (-0.23) β–² +641.69% (+5.99) β–² +18.70% (+1.09) β–² +329.81% (+5.31) β–² +476.67%
$57,667
Day
$6.26$6.99
52W
$0.51$10.87
Bollinger Bands
$5.53$6.44$7.36
Width: 28.4% – Inside
Implied Move Β±8.0%
$6.45$7.39
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 100.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.37 | SL: $6.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -56.9%
NXPI ↑ (Y, F, Z, S) $244.45 2.3M β–² +9.19% (+20.57) β–² +11.12% (+24.47) β–² +7.72% (+17.51) β–² +44.50% (+75.28) β–² +12.62% (+27.39) β–² +17.15% (+35.79) β–² +60.65%
$16,065
Day
$223.88$246.79
52W
$146.07$250.74
Bollinger Bands
$214.20$226.53$238.87
Width: 10.9% – Above Upper
Implied Move Β±1.4%
$241.64$247.26
MACD: Bullish
Short: 3.5% (2.8d)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $6.79 | SL: $230.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
NBIS ↑ (Y, F, Z, S) $100.24 20.6M β–² +7.98% (+7.41) β–² +17.69% (+15.07) β–² +2.24% (+2.20) β–² +383.79% (+79.52) β–² +19.75% (+16.54) β–² +217.82% (+68.70) β–² +401.20%
$50,120
Day
$91.30$100.75
52W
$18.31$141.10
Bollinger Bands
$75.24$88.87$102.49
Width: 30.7% – Inside
Implied Move Β±7.5%
$93.81$106.67
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.90 | SL: $88.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +51.1%
RKLB ↑ (Y, F, Z, S) $84.11 38.6M β–² +7.64% (+5.97) β–² +19.39% (+13.66) β–² +71.46% (+35.05) β–² +350.99% (+65.46) β–² +20.57% (+14.35) β–² +200.93% (+56.16) β–² +1893.13%
$199,313
Day
$74.12$86.25
52W
$14.71$86.25
Bollinger Bands
$46.37$66.79$87.22
Width: 61.2% – Inside
Implied Move Β±5.1%
$80.46$87.76
MACD: Bullish
Short: 8.7% (1.3d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $6.50 | SL: $71.11 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.3%
HIBL ↑ (Y, F, Z, S) $77.86 341.0K β–² +7.36% (+5.34) β–² +14.60% (+9.92) β–² +16.35% (+10.94) β–² +361.50% (+60.99) β–² +18.56% (+12.19) β–² +77.75% (+34.06) β–² +195.98%
$29,598
Day
$71.90$78.00
52W
$13.62$77.55
Bollinger Bands
$62.98$69.29$75.60
Width: 18.2% – Above Upper
Implied Move Β±6.2%
$73.78$81.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $71.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CURE ↑ (Y, F, Z, S) $119.99 370.0K β–² +7.25% (+8.11) β–² +5.58% (+6.34) β–² +11.21% (+12.10) β–² +56.43% (+43.28) β–² +7.56% (+8.43) β–² +26.26% (+24.95) β–² +15.78%
$11,578
Day
$109.69$119.99
52W
$65.57$120.82
Bollinger Bands
$102.69$110.70$118.71
Width: 14.5% – Above Upper
Implied Move Β±2.3%
$117.61$122.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.35 | SL: $113.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZU ↑ (Y, F, Z, S) $38.04 6.4M β–² +7.06% (+2.51) β–² +7.21% (+2.56) β–² +9.22% (+3.21) β–² +80.03% (+16.91) β–² +8.83% (+3.09) β–Ό -5.88% (-2.38) β–² +219.92%
$31,992
Day
$35.21$38.53
52W
$20.14$47.61
Bollinger Bands
$31.99$34.60$37.21
Width: 15.1% – Above Upper
Implied Move Β±13.7%
$33.62$42.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.37 | SL: $35.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LRCX ↑ (Y, F, Z, S) $207.50 19.5M β–² +6.54% (+12.74) β–² +19.40% (+33.72) β–² +30.75% (+48.80) β–² +234.62% (+145.49) β–² +21.22% (+36.32) β–² +170.12% (+130.68) β–² +373.24%
$47,324
Day
$194.53$210.45
52W
$55.98$210.45
Bollinger Bands
$148.86$172.95$197.04
Width: 27.9% – Above Upper
Implied Move Β±2.6%
$202.83$212.17
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $7.60 | SL: $192.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.2%
DNUT β†— (Y, F, Z, S) $4.45 3.1M β–² +6.46% (+0.27) β–² +10.42% (+0.42) β–² +3.73% (+0.16) β–² +3.37% (+0.15) β–² +10.70% (+0.43) β–Ό -53.56% (-5.13) β–Ό -58.04%
$4,196
Day
$4.14$4.53
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move Β±5.6%
$4.24$4.66
MACD: Bearish
Short: 27.9% (11.8d)
Volatility: 67.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.17 | SL: $4.11 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -14.0%
AXON ↑ (Y, F, Z, S) $627.00 635.4K β–² +6.06% (+35.84) β–² +9.59% (+54.89) β–² +13.80% (+76.05) β–² +15.70% (+85.07) β–² +10.40% (+59.07) β–² +11.56% (+64.97) β–² +253.34%
$35,334
Day
$591.03$633.82
52W
$469.24$885.92
Bollinger Bands
$533.95$574.79$615.64
Width: 14.2% – Above Upper
Implied Move Β±5.3%
$598.59$655.41
MACD: Bullish
Short: 3.1% (2.8d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $21.52 | SL: $583.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.7%
⏸️ PLTU ↓ (Y, F, Z, S) $74.25 974.3K β–² +6.03% (+4.22) β–Ό -2.48% (-1.89) β–Ό -3.97% (-3.07) β–² +198.32% (+49.36) β–² +0.97% (+0.71) β–² +287.15% (+55.07) β–² +247.18%
$34,718
Day
$69.55$74.96
52W
$13.61$105.79
Bollinger Bands
$67.06$79.58$92.09
Width: 31.5% – Inside
Implied Move Β±13.2%
$65.92$82.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.10 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR ↓ (Y, F, Z, S) $27.02 7.3M β–² +5.96% (+1.52) β–Ό -2.45% (-0.68) β–Ό -5.02% (-1.43) β–² +196.13% (+17.90) β–² +1.08% (+0.29) β–² +285.12% (+20.00) β–² +1606.64%
$170,664
Day
$25.31$27.26
52W
$5.01$38.79
Bollinger Bands
$24.44$28.96$33.47
Width: 31.2% – Inside
Implied Move Β±28.6%
$20.45$33.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.21 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UBER ↑ (Y, F, Z, S) $85.41 51.4M β–² +5.78% (+4.67) β–² +4.01% (+3.29) β–Ό -6.47% (-5.91) β–² +17.13% (+12.49) β–² +4.53% (+3.70) β–² +29.12% (+19.26) β–² +211.72%
$31,172
Day
$80.19$85.65
52W
$60.63$101.99
Bollinger Bands
$76.10$82.82$89.54
Width: 16.2% – Inside
Implied Move Β±2.7%
$83.45$87.37
πŸ”΄ Death Cross
MACD: Bullish
Short: 2.7% (3.7d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - bearish signals
Confidence: HOLD
ATR: $1.94 | SL: $81.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.0%
CAVA ↑ (Y, F, Z, S) $67.11 4.8M β–² +5.72% (+3.63) β–² +15.03% (+8.77) β–² +25.74% (+13.74) β–Ό -16.50% (-13.26) β–² +14.35% (+8.42) β–Ό -40.52% (-45.71) β–² +53.29%
$15,329
Day
$63.13$68.07
52W
$43.41$144.49
Bollinger Bands
$48.67$57.19$65.70
Width: 29.8% – Above Upper
Implied Move Β±2.1%
$65.92$68.30
MACD: Bullish
Short: 15.0% (4.5d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $2.60 | SL: $61.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.4%
DFEN ↑ (Y, F, Z, S) $78.92 1.4M β–² +5.69% (+4.25) β–² +20.36% (+13.35) β–² +45.35% (+24.62) β–² +246.95% (+56.17) β–² +23.54% (+15.04) β–² +220.88% (+54.32) β–² +408.50%
$50,850
Day
$74.49$79.04
52W
$15.97$79.04
Bollinger Bands
$50.49$63.81$77.13
Width: 41.8% – Above Upper
Implied Move Β±36.3%
$54.58$103.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.36 | SL: $72.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS β†— (Y, F, Z, S) $116.86 9.5M β–² +5.59% (+6.19) β–² +7.01% (+7.66) β–² +42.51% (+34.86) β–² +456.48% (+95.86) β–² +7.51% (+8.16) β–² +414.12% (+94.13) β–² +629.01%
$72,901
Day
$107.60$117.85
52W
$14.90$117.15
Bollinger Bands
$93.03$105.30$117.58
Width: 23.3% – Inside
Implied Move Β±2.1%
$114.76$118.96
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $4.61 | SL: $107.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.8%
ADI β†— (Y, F, Z, S) $292.75 4.7M β–² +5.58% (+15.46) β–² +6.52% (+17.93) β–² +4.44% (+12.45) β–² +69.32% (+119.85) β–² +7.95% (+21.55) β–² +37.85% (+80.38) β–² +84.55%
$18,455
Day
$277.31$294.07
52W
$156.76$294.09
Bollinger Bands
$268.03$277.57$287.12
Width: 6.9% – Above Upper
Implied Move Β±1.3%
$289.52$295.98
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $5.55 | SL: $281.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: -2.5%
⏸️ AEO β†— (Y, F, Z, S) $28.26 5.8M β–² +5.24% (+1.41) β–² +5.87% (+1.57) β–² +22.38% (+5.17) β–² +168.86% (+17.75) β–² +7.16% (+1.89) β–² +75.92% (+12.19) β–² +106.37%
$20,637
Day
$26.85$28.46
52W
$9.08$28.46
Bollinger Bands
$23.43$26.29$29.16
Width: 21.8% – Inside
Implied Move Β±5.7%
$26.90$29.62
MACD: Bearish
Short: 15.4% (2.9d)
Volatility: 51.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $0.99 | SL: $26.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -16.6%
LABU β†˜ (Y, F, Z, S) $159.99 1.3M β–² +5.24% (+7.96) β–² +1.08% (+1.71) β–Ό -3.40% (-5.63) β–² +250.64% (+114.37) β–² +0.38% (+0.60) β–² +64.79% (+62.91) β–² +22.67%
$12,267
Day
$150.06$160.00
52W
$32.22$178.22
Bollinger Bands
$148.31$162.69$177.08
Width: 17.7% – Inside
Implied Move Β±6.9%
$150.65$169.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $9.35 | SL: $141.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ISRG ↑ (Y, F, Z, S) $594.80 1.3M β–² +5.02% (+28.42) β–² +3.87% (+22.17) β–² +3.38% (+19.46) β–² +27.01% (+126.48) β–² +5.02% (+28.44) β–² +11.83% (+62.92) β–² +124.51%
$22,451
Day
$564.00$595.00
52W
$425.00$616.00
Bollinger Bands
$541.73$566.18$590.63
Width: 8.6% – Above Upper
Implied Move Β±0.8%
$590.81$598.79
MACD: Bullish
Short: 2.0% (5.5d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $9.98 | SL: $574.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.0%
ELIL β†— (Y, F, Z, S) $27.79 100.1K β–² +4.83% (+1.28) β–Ό -2.91% (-0.83) β–² +10.61% (+2.67) β–² +42.28% (+8.26) β–Ό -1.73% (-0.49) β–² +35.56% (+7.29) β–² +35.56%
$13,556
Day
$26.33$27.96
52W
$10.20$30.58
Bollinger Bands
$23.99$27.16$30.32
Width: 23.3% – Inside
Implied Move Β±26.2%
$21.61$33.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.19 | SL: $25.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRTX β†— (Y, F, Z, S) $470.44 1.9M β–² +4.82% (+21.64) β–² +3.68% (+16.70) β–² +3.29% (+14.96) β–Ό -1.48% (-7.08) β–² +3.77% (+17.08) β–² +15.21% (+62.12) β–² +66.10%
$16,610
Day
$448.64$474.40
52W
$362.50$519.68
Bollinger Bands
$437.79$453.35$468.92
Width: 6.9% – Above Upper
Implied Move Β±0.8%
$467.13$473.76
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $8.09 | SL: $454.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.0%
BIIB β†— (Y, F, Z, S) $183.00 937.3K β–² +4.79% (+8.37) β–² +3.74% (+6.60) β–² +0.94% (+1.70) β–² +57.10% (+66.51) β–² +3.98% (+7.01) β–² +19.49% (+29.85) β–Ό -33.39%
$6,661
Day
$168.43$185.00
52W
$110.04$185.17
Bollinger Bands
$169.73$175.58$181.44
Width: 6.7% – Above Upper
Implied Move Β±1.2%
$181.13$184.87
MACD: Bearish
Short: 5.8% (2.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.29 | SL: $174.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
MIDU ↑ (Y, F, Z, S) $57.37 159.1K β–² +4.65% (+2.55) β–² +9.42% (+4.94) β–² +10.93% (+5.65) β–² +92.52% (+27.57) β–² +13.02% (+6.61) β–² +8.58% (+4.53) β–² +57.33%
$15,733
Day
$54.25$57.41
52W
$25.11$61.03
Bollinger Bands
$49.72$53.04$56.37
Width: 12.5% – Above Upper
Implied Move Β±11.0%
$52.02$62.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ACN β†— (Y, F, Z, S) $275.78 4.1M β–² +4.47% (+11.80) β–² +2.14% (+5.78) β–² +3.45% (+9.19) β–Ό -0.74% (-2.06) β–² +2.79% (+7.48) β–Ό -21.51% (-75.59) β–² +5.47%
$10,547
Day
$258.96$276.01
52W
$229.40$394.41
Bollinger Bands
$263.09$270.24$277.40
Width: 5.3% – Inside
Implied Move Β±1.9%
$271.30$280.26
MACD: Bearish
Short: 2.1% (3.7d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.46 | SL: $262.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
⏸️ CDNS ↓ (Y, F, Z, S) $314.50 1.7M β–² +4.41% (+13.28) β–Ό -0.35% (-1.10) β–Ό -6.82% (-23.03) β–² +25.02% (+62.94) β–² +0.61% (+1.92) β–² +4.25% (+12.83) β–² +89.55%
$18,955
Day
$300.88$316.04
52W
$221.56$376.45
Bollinger Bands
$300.34$319.67$339.00
Width: 12.1% – Inside
Implied Move Β±4.0%
$303.83$325.17
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.69 | SL: $301.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +21.8%
BYND ↓ (Y, F, Z, S) $0.93 97.6M β–² +4.38% (+0.04) β–² +9.68% (+0.08) β–Ό -23.85% (-0.29) β–Ό -65.21% (-1.74) β–² +13.29% (+0.11) β–Ό -75.29% (-2.83) β–Ό -93.38%
$662
Day
$0.88$0.96
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 50.7% – Inside
Implied Move Β±12.9%
$0.83$1.03
MACD: Bearish
Short: 27.4% (1.9d)
Volatility: 450.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +73.3%
TECL ↑ (Y, F, Z, S) $124.20 1.3M β–² +4.37% (+5.20) β–² +2.49% (+3.02) β–Ό -0.79% (-0.99) β–² +231.17% (+86.70) β–² +5.71% (+6.71) β–² +44.30% (+38.13) β–² +484.33%
$58,433
Day
$118.62$124.20
52W
$30.54$146.37
Bollinger Bands
$108.50$120.67$132.84
Width: 20.2% – Inside
Implied Move Β±7.7%
$116.04$132.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.74 | SL: $114.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNOW ↑ (Y, F, Z, S) $234.01 5.1M β–² +4.30% (+9.65) β–² +5.39% (+11.96) β–² +2.28% (+5.22) β–² +70.81% (+97.01) β–² +6.68% (+14.65) β–² +47.32% (+75.17) β–² +74.08%
$17,408
Day
$223.52$234.87
52W
$120.10$280.67
Bollinger Bands
$212.95$221.82$230.70
Width: 8.0% – Above Upper
Implied Move Β±3.1%
$227.76$240.26
MACD: Bullish
Short: 3.7% (3.9d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.54 | SL: $220.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
UNHG ↑ (Y, F, Z, S) $18.72 25.4M β–² +4.25% (+0.76) β–² +10.14% (+1.72) β–² +11.73% (+1.97) β–² +35.73% (+4.93) β–² +11.52% (+1.93) β–² +35.73% (+4.93) β–² +35.73%
$13,573
Day
$17.87$19.04
52W
$9.10$22.82
Bollinger Bands
$15.63$17.04$18.44
Width: 16.5% – Above Upper
Implied Move Β±8.5%
$17.37$20.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $0.77 | SL: $17.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT ↑ (Y, F, Z, S) $295.80 3.9M β–² +4.04% (+11.48) β–² +13.78% (+35.83) β–² +10.37% (+27.80) β–² +119.88% (+161.27) β–² +15.10% (+38.81) β–² +68.01% (+119.74) β–² +185.36%
$28,536
Day
$279.79$298.22
52W
$122.80$298.22
Bollinger Bands
$242.75$264.46$286.17
Width: 16.4% – Above Upper
Implied Move Β±2.0%
$290.87$300.73
MACD: Bullish
Short: 2.2% (2.8d)
Volatility: 41.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $8.32 | SL: $279.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -11.7%
RDDT ↑ (Y, F, Z, S) $253.50 4.0M β–² +3.87% (+9.45) β–² +8.63% (+20.14) β–² +8.28% (+19.39) β–² +169.25% (+159.35) β–² +10.28% (+23.63) β–² +47.11% (+81.18) β–² +402.58%
$50,258
Day
$242.24$254.78
52W
$79.75$282.95
Bollinger Bands
$216.42$232.60$248.79
Width: 13.9% – Above Upper
Implied Move Β±2.8%
$247.47$259.53
MACD: Bullish
Short: 16.7% (6.1d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $10.31 | SL: $232.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.8%
TNA β†— (Y, F, Z, S) $51.01 9.6M β–² +3.77% (+1.85) β–² +9.43% (+4.39) β–² +6.04% (+2.90) β–² +142.82% (+30.00) β–² +12.00% (+5.46) β–² +20.44% (+8.66) β–² +57.33%
$15,733
Day
$48.41$51.15
52W
$17.89$52.39
Bollinger Bands
$45.27$48.55$51.83
Width: 13.5% – Inside
Implied Move Β±4.3%
$49.12$52.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.86 | SL: $47.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVO ↑ (Y, F, Z, S) $57.15 62.8M β–² +3.70% (+2.04) β–² +11.58% (+5.93) β–² +19.41% (+9.29) β–Ό -0.92% (-0.53) β–² +12.32% (+6.27) β–Ό -29.54% (-23.95) β–Ό -12.36%
$8,764
Day
$54.80$58.98
52W
$43.08$91.28
Bollinger Bands
$45.11$50.37$55.63
Width: 20.9% – Above Upper
Implied Move Β±3.2%
$55.61$58.69
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.73 | SL: $53.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.2%
CTSH β†— (Y, F, Z, S) $84.62 3.6M β–² +3.66% (+2.99) β–² +0.57% (+0.48) β–² +4.83% (+3.90) β–² +25.91% (+17.41) β–² +1.95% (+1.62) β–² +13.71% (+10.20) β–² +46.08%
$14,608
Day
$81.21$84.82
52W
$64.70$89.37
Bollinger Bands
$80.66$83.71$86.76
Width: 7.3% – Inside
Implied Move Β±3.1%
$82.40$86.84
MACD: Bearish
Short: 7.5% (6.5d)
Volatility: 24.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.62 | SL: $81.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
IDXX β†— (Y, F, Z, S) $706.83 223.5K β–² +3.61% (+24.60) β–² +3.59% (+24.51) β–Ό -1.02% (-7.27) β–² +73.82% (+300.18) β–² +4.48% (+30.30) β–² +65.43% (+279.57) β–² +57.75%
$15,775
Day
$675.90$708.37
52W
$356.14$769.98
Bollinger Bands
$671.87$693.64$715.42
Width: 6.3% – Inside
Implied Move Β±5.9%
$671.32$742.34
MACD: Bearish
Short: 3.4% (4.1d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $15.01 | SL: $676.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
AZN ↑ (Y, F, Z, S) $94.51 4.9M β–² +3.60% (+3.29) β–² +2.16% (+2.00) β–² +4.80% (+4.33) β–² +42.25% (+28.07) β–² +2.80% (+2.58) β–² +44.84% (+29.26) β–² +42.03%
$14,203
Day
$89.61$95.23
52W
$60.82$95.27
Bollinger Bands
$89.13$91.56$94.00
Width: 5.3% – Above Upper
Implied Move Β±3.5%
$91.67$97.34
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.35 | SL: $91.81 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.7%
XME ↑ (Y, F, Z, S) $114.97 3.3M β–² +3.52% (+3.91) β–² +9.78% (+10.24) β–² +15.41% (+15.35) β–² +116.43% (+61.85) β–² +10.96% (+11.36) β–² +98.96% (+57.19) β–² +122.81%
$22,281
Day
$111.19$115.37
52W
$45.72$115.20
Bollinger Bands
$96.06$104.61$113.16
Width: 16.3% – Above Upper
Implied Move Β±4.9%
$110.14$119.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $2.79 | SL: $109.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZN ↑ (Y, F, Z, S) $241.15 31.1M β–² +3.47% (+8.09) β–² +3.71% (+8.62) β–² +5.06% (+11.62) β–² +44.13% (+73.83) β–² +4.48% (+10.33) β–² +8.57% (+19.04) β–² +176.04%
$27,604
Day
$226.10$256.13
52W
$161.38$258.60
Bollinger Bands
$220.11$229.25$238.38
Width: 8.0% – Above Upper
Implied Move Β±2.2%
$236.66$245.64
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $4.65 | SL: $231.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.8%
ETN ↑ (Y, F, Z, S) $333.42 3.2M β–² +3.46% (+11.16) β–² +3.91% (+12.56) β–Ό -1.26% (-4.24) β–² +29.32% (+75.60) β–² +4.68% (+14.91) β–Ό -2.07% (-7.05) β–² +115.77%
$21,577
Day
$315.76$334.00
52W
$230.37$398.40
Bollinger Bands
$305.84$328.30$350.76
Width: 13.7% – Inside
Implied Move Β±0.9%
$330.87$335.97
MACD: Bullish
Short: 1.8% (2.8d)
Volatility: 32.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.38 | SL: $318.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.6%
KSS β†— (Y, F, Z, S) $22.13 2.3M β–² +3.46% (+0.74) β–² +8.75% (+1.78) β–Ό -3.48% (-0.80) β–² +223.64% (+15.29) β–² +8.43% (+1.72) β–² +66.84% (+8.87) β–² +5.63%
$10,563
Day
$20.84$22.97
52W
$5.88$25.09
Bollinger Bands
$20.07$22.15$24.23
Width: 18.8% – Inside
Implied Move Β±6.4%
$20.93$23.33
MACD: Bearish
Short: 33.9% (7.6d)
Volatility: 103.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.91 | SL: $20.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +0.2%
AMGN β†— (Y, F, Z, S) $331.81 2.2M β–² +3.46% (+11.09) β–² +0.95% (+3.12) β–² +0.58% (+1.92) β–² +24.18% (+64.62) β–² +1.37% (+4.50) β–² +30.74% (+78.01) β–² +35.20%
$13,520
Day
$318.00$333.98
52W
$251.17$346.38
Bollinger Bands
$313.63$325.47$337.31
Width: 7.3% – Inside
Implied Move Β±2.7%
$324.08$339.54
MACD: Bearish
Short: 2.6% (5.1d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.48 | SL: $320.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.2%
EDC ↑ (Y, F, Z, S) $62.99 327.2K β–² +3.45% (+2.10) β–² +14.40% (+7.93) β–² +19.39% (+10.23) β–² +144.80% (+37.26) β–² +15.45% (+8.43) β–² +122.94% (+34.74) β–² +96.11%
$19,611
Day
$60.61$62.99
52W
$19.88$62.78
Bollinger Bands
$46.73$53.75$60.77
Width: 26.1% – Above Upper
Implied Move Β±21.3%
$51.60$74.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $59.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QCOM ↑ (Y, F, Z, S) $182.32 8.3M β–² +3.41% (+6.01) β–² +4.99% (+8.67) β–² +4.30% (+7.51) β–² +36.18% (+48.44) β–² +6.59% (+11.27) β–² +16.12% (+25.31) β–² +70.28%
$17,028
Day
$176.31$184.45
52W
$118.79$204.90
Bollinger Bands
$169.53$175.93$182.34
Width: 7.3% – Inside
Implied Move Β±1.2%
$180.48$184.16
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.56 | SL: $175.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
⏸️ MDB β†— (Y, F, Z, S) $435.02 1.4M β–² +3.37% (+14.20) β–² +3.27% (+13.79) β–² +6.20% (+25.40) β–² +186.82% (+283.35) β–² +3.65% (+15.33) β–² +76.87% (+189.06) β–² +144.30%
$24,430
Day
$404.68$437.00
52W
$140.78$440.67
Bollinger Bands
$403.75$423.69$443.63
Width: 9.4% – Inside
Implied Move Β±3.4%
$422.63$447.41
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $13.41 | SL: $408.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.1%
⏸️ MAR β†— (Y, F, Z, S) $321.50 1.8M β–² +3.37% (+10.47) β–² +2.41% (+7.56) β–² +9.88% (+28.91) β–² +50.18% (+107.42) β–² +3.63% (+11.26) β–² +20.33% (+54.33) β–² +117.22%
$21,722
Day
$309.60$322.60
52W
$203.87$322.60
Bollinger Bands
$285.73$306.94$328.14
Width: 13.8% – Inside
Implied Move Β±5.8%
$305.60$337.40
MACD: Bearish
Short: 3.4% (5.7d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $5.57 | SL: $310.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.7%
SBUX ↑ (Y, F, Z, S) $89.46 7.3M β–² +3.35% (+2.90) β–² +4.94% (+4.21) β–² +5.10% (+4.34) β–² +13.21% (+10.44) β–² +6.24% (+5.25) β–Ό -1.08% (-0.98) β–Ό -8.15%
$9,185
Day
$85.35$90.62
52W
$73.95$115.04
Bollinger Bands
$81.65$85.39$89.13
Width: 8.8% – Above Upper
Implied Move Β±2.5%
$87.52$91.40
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.19 | SL: $85.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
DXCM ↑ (Y, F, Z, S) $69.86 3.1M β–² +3.27% (+2.21) β–² +4.18% (+2.80) β–² +6.67% (+4.37) β–² +5.67% (+3.75) β–² +5.26% (+3.49) β–Ό -11.96% (-9.49) β–Ό -36.53%
$6,347
Day
$67.30$70.23
52W
$54.11$93.25
Bollinger Bands
$64.80$66.97$69.14
Width: 6.5% – Above Upper
Implied Move Β±1.7%
$68.84$70.88
MACD: Bullish
Short: 4.3% (3.8d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.52 | SL: $66.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.1%
⏸️ DDOG β†’ (Y, F, Z, S) $138.00 2.0M β–² +3.26% (+4.36) β–² +0.38% (+0.52) β–Ό -8.86% (-13.41) β–² +55.20% (+49.08) β–² +1.48% (+2.01) β–Ό -2.40% (-3.40) β–² +109.28%
$20,928
Day
$131.68$138.43
52W
$81.63$201.69
Bollinger Bands
$128.95$141.34$153.73
Width: 17.5% – Inside
Implied Move Β±3.5%
$133.92$142.08
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.55 | SL: $130.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.7%
PDD ↑ (Y, F, Z, S) $123.00 29.4M β–² +3.26% (+3.88) β–² +8.06% (+9.17) β–² +4.57% (+5.38) β–² +30.35% (+28.64) β–² +8.48% (+9.61) β–² +22.24% (+22.38) β–² +28.77%
$12,877
Day
$119.12$125.36
52W
$87.11$139.41
Bollinger Bands
$104.76$113.25$121.74
Width: 15.0% – Above Upper
Implied Move Β±2.6%
$120.28$125.72
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.75 | SL: $115.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
PCAR β†— (Y, F, Z, S) $116.58 3.9M β–² +3.24% (+3.66) β–² +5.06% (+5.62) β–² +7.01% (+7.64) β–² +36.62% (+31.25) β–² +6.46% (+7.07) β–² +9.19% (+9.81) β–² +95.93%
$19,593
Day
$113.38$119.21
52W
$82.75$117.79
Bollinger Bands
$107.41$111.25$115.08
Width: 6.9% – Above Upper
Implied Move Β±17.8%
$98.90$134.26
MACD: Bearish
Short: 2.9% (5.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.90 | SL: $112.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.4%
PILL β†’ (Y, F, Z, S) $11.99 991.0K β–² +3.18% (+0.37) β–Ό -3.93% (-0.49) β–² +5.81% (+0.66) β–² +169.89% (+7.55) β–Ό -2.52% (-0.31) β–² +72.16% (+5.03) β–² +35.43%
$13,543
Day
$11.36$12.52
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.34
Width: 15.6% – Inside
Implied Move Β±8.3%
$11.14$12.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM β†’ (Y, F, Z, S) $158.74 4.0M β–² +3.16% (+4.86) β–Ό -2.57% (-4.19) β–Ό -0.37% (-0.59) β–Ό -17.68% (-34.10) β–Ό -2.10% (-3.40) β–Ό -35.95% (-89.11) β–² +24.83%
$12,483
Day
$151.03$161.01
52W
$139.70$326.00
Bollinger Bands
$155.39$161.16$166.92
Width: 7.2% – Inside
Implied Move Β±4.0%
$153.36$164.12
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.91 | SL: $148.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.1%
GILD β†˜ (Y, F, Z, S) $121.99 4.2M β–² +3.12% (+3.69) β–Ό -0.97% (-1.19) β–² +1.30% (+1.56) β–² +19.36% (+19.78) β–Ό -0.61% (-0.75) β–² +38.36% (+33.82) β–² +59.30%
$15,930
Day
$118.00$122.00
52W
$86.16$127.86
Bollinger Bands
$117.28$121.95$126.62
Width: 7.7% – Inside
Implied Move Β±1.8%
$120.14$123.83
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.58 | SL: $116.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
PLTR β†˜ (Y, F, Z, S) $179.32 36.2M β–² +3.03% (+5.28) β–Ό -0.84% (-1.52) β–Ό -1.34% (-2.44) β–² +97.49% (+88.52) β–² +0.88% (+1.57) β–² +156.21% (+109.33) β–² +2658.77%
$275,877
Day
$173.40$180.19
52W
$63.40$207.52
Bollinger Bands
$170.16$184.25$198.35
Width: 15.3% – Inside
Implied Move Β±3.3%
$174.34$184.30
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.19 | SL: $164.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +4.2%
⏸️ FOUR β†’ (Y, F, Z, S) $65.90 1.2M β–² +3.03% (+1.94) β–² +2.28% (+1.47) β–Ό -4.33% (-2.98) β–Ό -12.05% (-9.03) β–² +4.65% (+2.93) β–Ό -37.78% (-40.01) β–² +14.61%
$11,461
Day
$63.59$66.48
52W
$61.23$127.50
Bollinger Bands
$61.95$65.53$69.11
Width: 10.9% – Inside
Implied Move Β±6.2%
$62.46$69.34
MACD: Bullish
Short: 20.0% (8.1d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.05 | SL: $61.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
KLAC ↑ (Y, F, Z, S) $1393.18 585.0K β–² +3.01% (+40.73) β–² +12.02% (+149.53) β–² +14.72% (+178.72) β–² +125.82% (+776.25) β–² +14.66% (+178.10) β–² +103.84% (+709.72) β–² +251.38%
$35,138
Day
$1352.45$1409.78
52W
$547.89$1406.97
Bollinger Bands
$1151.67$1252.49$1353.31
Width: 16.1% – Above Upper
Implied Move Β±6.0%
$1322.25$1464.11
MACD: Bullish
Short: 3.0% (4.6d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $41.78 | SL: $1309.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.2%
SNPS ↑ (Y, F, Z, S) $508.75 1.6M β–² +2.95% (+14.56) β–² +7.22% (+34.26) β–² +9.00% (+41.99) β–² +26.44% (+106.39) β–² +8.31% (+39.03) β–² +4.33% (+21.13) β–² +56.08%
$15,608
Day
$494.05$509.90
52W
$365.74$651.73
Bollinger Bands
$444.85$472.34$499.82
Width: 11.6% – Above Upper
Implied Move Β±1.4%
$502.78$514.72
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $12.76 | SL: $483.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
ODFL ↑ (Y, F, Z, S) $168.50 1.1M β–² +2.91% (+4.77) β–² +5.77% (+9.19) β–² +8.60% (+13.35) β–² +13.06% (+19.46) β–² +7.46% (+11.70) β–Ό -6.05% (-10.85) β–² +11.85%
$11,185
Day
$162.95$169.99
52W
$125.76$208.11
Bollinger Bands
$150.44$158.33$166.22
Width: 10.0% – Above Upper
Implied Move Β±5.0%
$161.35$175.65
MACD: Bullish
Short: 7.6% (7.4d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $161.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.2%
CRWG β†’ (Y, F, Z, S) $3.18 32.5M β–² +2.91% (+0.09) β–² +9.27% (+0.27) β–Ό -29.47% (-1.33) β–Ό -80.34% (-12.99) β–² +17.34% (+0.47) β–Ό -80.34% (-12.99) β–Ό -80.34%
$1,966
Day
$2.85$3.28
52W
$2.27$18.40
Bollinger Bands
$2.02$3.38$4.73
Width: 80.4% – Inside
Implied Move Β±18.9%
$2.67$3.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TRI β†— (Y, F, Z, S) $133.05 915.6K β–² +2.86% (+3.70) β–² +0.17% (+0.23) β–Ό -0.28% (-0.37) β–Ό -25.33% (-45.13) β–² +0.88% (+1.16) β–Ό -15.89% (-25.13) β–² +19.40%
$11,940
Day
$127.14$133.05
52W
$126.21$216.72
Bollinger Bands
$127.70$131.32$134.95
Width: 5.5% – Inside
Implied Move Β±3.4%
$129.25$136.85
MACD: Bullish
Short: N/A (6.5d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.32 | SL: $128.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +35.8%
⏸️ TQQQ ↑ (Y, F, Z, S) $55.13 111.7M β–² +2.85% (+1.53) β–² +1.90% (+1.03) β–Ό -1.66% (-0.93) β–² +164.80% (+34.31) β–² +4.57% (+2.41) β–² +37.90% (+15.15) β–² +536.61%
$63,661
Day
$53.25$55.20
52W
$17.41$60.59
Bollinger Bands
$50.17$53.87$57.56
Width: 13.7% – Inside
Implied Move Β±3.6%
$53.46$56.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.76 | SL: $51.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHPU β†— (Y, F, Z, S) $31.80 19.2K β–² +2.85% (+0.88) β–² +5.56% (+1.67) β–² +9.54% (+2.77) β–² +6.42% (+1.92) β–² +9.03% (+2.63) β–² +6.42% (+1.92) β–² +6.42%
$10,642
Day
$29.23$31.87
52W
$21.18$38.72
Bollinger Bands
$27.53$30.76$33.99
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.98 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE ↓ (Y, F, Z, S) $3.34 5.2M β–² +2.77% (+0.09) β–² +1.21% (+0.04) β–Ό -22.51% (-0.97) β–² +35.22% (+0.87) β–² +4.05% (+0.13) β–Ό -46.47% (-2.90) β–Ό -95.73%
$427
Day
$3.16$3.36
52W
$2.18$6.64
Bollinger Bands
$2.73$3.41$4.08
Width: 39.8% – Inside
Implied Move Β±9.0%
$3.09$3.59
MACD: Bearish
Short: 23.1% (2.7d)
Volatility: 82.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +23.4%
QTUM ↑ (Y, F, Z, S) $117.80 692.7K β–² +2.74% (+3.14) β–² +6.40% (+7.09) β–² +4.45% (+5.02) β–² +72.33% (+49.44) β–² +7.42% (+8.14) β–² +41.24% (+34.40) β–² +196.49%
$29,649
Day
$114.66$118.55
52W
$62.13$117.12
Bollinger Bands
$106.74$111.73$116.72
Width: 8.9% – Above Upper
Implied Move Β±11.0%
$106.78$128.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SMH ↑ (Y, F, Z, S) $387.83 16.2M β–² +2.71% (+10.24) β–² +6.75% (+24.52) β–² +6.76% (+24.54) β–² +107.12% (+200.58) β–² +7.69% (+27.70) β–² +53.14% (+134.58) β–² +263.53%
$36,353
Day
$377.59$389.36
52W
$169.58$389.36
Bollinger Bands
$339.79$362.61$385.42
Width: 12.6% – Above Upper
Implied Move Β±2.5%
$379.65$396.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $371.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AIBU ↑ (Y, F, Z, S) $51.84 121.2K β–² +2.66% (+1.34) β–² +3.06% (+1.54) β–Ό -4.93% (-2.69) β–² +145.19% (+30.70) β–² +5.00% (+2.47) β–² +48.42% (+16.91) β–² +106.65%
$20,665
Day
$49.50$51.84
52W
$18.29$64.16
Bollinger Bands
$45.94$50.78$55.62
Width: 19.1% – Inside
Implied Move Β±4.6%
$49.80$53.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.61 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRM β†— (Y, F, Z, S) $263.00 5.8M β–² +2.63% (+6.74) β–Ό -1.10% (-2.92) β–² +1.10% (+2.85) β–² +11.87% (+27.90) β–Ό -0.72% (-1.91) β–Ό -18.53% (-59.82) β–² +80.96%
$18,096
Day
$245.31$270.70
52W
$221.60$364.71
Bollinger Bands
$252.64$261.03$269.42
Width: 6.4% – Inside
Implied Move Β±2.1%
$258.24$267.76
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.44 | SL: $252.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.2%
DOW ↑ (Y, F, Z, S) $25.54 11.1M β–² +2.57% (+0.64) β–² +8.63% (+2.03) β–² +11.24% (+2.58) β–Ό -4.16% (-1.11) β–² +9.24% (+2.16) β–Ό -30.35% (-11.13) β–Ό -44.78%
$5,522
Day
$24.68$25.67
52W
$19.82$39.24
Bollinger Bands
$22.10$23.62$25.14
Width: 12.9% – Above Upper
Implied Move Β±3.0%
$24.88$26.20
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $24.31 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +8.3%
USD ↑ (Y, F, Z, S) $56.08 1.3M β–² +2.54% (+1.39) β–² +4.92% (+2.63) β–² +2.83% (+1.54) β–² +268.24% (+40.85) β–² +6.80% (+3.57) β–² +61.85% (+21.43) β–² +1128.85%
$122,885
Day
$54.95$57.25
52W
$12.51$64.79
Bollinger Bands
$46.21$52.80$59.39
Width: 25.0% – Inside
Implied Move Β±9.4%
$51.58$60.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.37 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK ↑ (Y, F, Z, S) $55.12 25.5K β–² +2.50% (+1.34) β–² +11.26% (+5.58) β–Ό -0.26% (-0.14) β–² +197.18% (+36.57) β–² +13.54% (+6.57) β–² +50.38% (+18.47) β–² +207.26%
$30,726
Day
$53.24$55.23
52W
$14.37$74.00
Bollinger Bands
$47.95$52.70$57.45
Width: 18.0% – Inside
Implied Move Β±18.2%
$46.59$63.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.36 | SL: $50.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XRT β†— (Y, F, Z, S) $89.10 6.9M β–² +2.48% (+2.16) β–² +3.64% (+3.13) β–² +3.53% (+3.04) β–² +36.57% (+23.86) β–² +4.47% (+3.81) β–² +13.15% (+10.36) β–² +48.42%
$14,842
Day
$85.98$89.34
52W
$60.97$89.34
Bollinger Bands
$85.17$87.01$88.86
Width: 4.2% – Above Upper
Implied Move Β±2.9%
$86.89$91.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.17 | SL: $86.76 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CVNA β†— (Y, F, Z, S) $440.50 2.8M β–² +2.43% (+10.44) β–² +2.55% (+10.95) β–² +10.19% (+40.73) β–² +124.94% (+244.67) β–² +4.38% (+18.48) β–² +122.08% (+242.15) β–² +9821.17%
$992,117
Day
$427.80$442.78
52W
$148.25$485.33
Bollinger Bands
$409.74$443.63$477.52
Width: 15.3% – Inside
Implied Move Β±4.0%
$425.37$455.63
MACD: Bearish
Short: 11.5% (2.4d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $17.88 | SL: $404.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.4%
IBM β†— (Y, F, Z, S) $302.01 3.8M β–² +2.39% (+7.04) β–Ό -0.01% (-0.04) β–Ό -1.93% (-5.93) β–² +30.29% (+70.21) β–² +1.96% (+5.80) β–² +38.33% (+83.69) β–² +134.73%
$23,473
Day
$292.00$302.97
52W
$209.20$324.90
Bollinger Bands
$292.93$303.90$314.88
Width: 7.2% – Inside
Implied Move Β±2.0%
$296.93$307.09
MACD: Bearish
Short: 2.4% (5.0d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.98 | SL: $290.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.2%
⏸️ SPYU ↑ (Y, F, Z, S) $57.92 2.4M β–² +2.38% (+1.35) β–² +2.35% (+1.33) β–² +2.20% (+1.25) β–² +160.54% (+35.69) β–² +5.61% (+3.08) β–² +22.53% (+10.65) β–² +445.38%
$54,538
Day
$56.11$58.05
52W
$18.15$60.42
Bollinger Bands
$52.45$55.85$59.24
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.1%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.69 | SL: $54.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LLY β†— (Y, F, Z, S) $1066.12 2.5M β–² +2.36% (+24.61) β–Ό -1.26% (-13.62) β–² +5.52% (+55.82) β–² +31.08% (+252.76) β–Ό -0.80% (-8.56) β–² +38.90% (+298.56) β–² +212.08%
$31,208
Day
$1039.11$1070.83
52W
$621.50$1111.99
Bollinger Bands
$986.75$1050.94$1115.14
Width: 12.2% – Inside
Implied Move Β±2.4%
$1044.10$1088.15
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $23.77 | SL: $1018.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
HIMS β†— (Y, F, Z, S) $35.53 11.5M β–² +2.36% (+0.82) β–² +7.54% (+2.49) β–Ό -9.36% (-3.67) β–² +37.50% (+9.69) β–² +9.42% (+3.06) β–² +28.41% (+7.86) β–² +450.00%
$55,000
Day
$34.37$35.93
52W
$23.97$72.98
Bollinger Bands
$31.68$35.61$39.54
Width: 22.1% – Inside
Implied Move Β±5.0%
$34.03$37.03
MACD: Bullish
Short: 35.2% (5.6d)
Volatility: 70.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +25.7%
⏸️ INTU ↓ (Y, F, Z, S) $648.78 1.4M β–² +2.36% (+14.94) β–Ό -3.15% (-21.10) β–Ό -3.69% (-24.85) β–² +14.42% (+81.74) β–Ό -2.06% (-13.64) β–² +6.12% (+37.39) β–² +67.05%
$16,705
Day
$627.75$649.10
52W
$530.03$812.22
Bollinger Bands
$635.89$663.20$690.51
Width: 8.2% – Inside
Implied Move Β±5.4%
$619.06$678.50
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $13.92 | SL: $620.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.9%
⏸️ MSFU ↓ (Y, F, Z, S) $40.52 1.6M β–² +2.32% (+0.92) β–Ό -3.91% (-1.65) β–Ό -3.19% (-1.33) β–² +61.91% (+15.49) β–Ό -2.24% (-0.93) β–² +10.54% (+3.86) β–² +132.87%
$23,287
Day
$39.08$40.68
52W
$23.38$57.52
Bollinger Bands
$39.25$41.42$43.59
Width: 10.5% – Inside
Implied Move Β±7.2%
$38.05$42.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.06 | SL: $38.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MSTR β†— (Y, F, Z, S) $168.40 23.6M β–² +2.23% (+3.68) β–² +8.22% (+12.79) β–Ό -5.92% (-10.59) β–Ό -47.00% (-149.36) β–² +10.83% (+16.45) β–Ό -50.68% (-173.03) β–² +862.23%
$96,223
Day
$154.22$172.45
52W
$149.75$457.22
Bollinger Bands
$142.96$165.63$188.30
Width: 27.4% – Inside
Implied Move Β±6.9%
$158.49$178.31
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $8.55 | SL: $151.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +190.7%
WEBL β†— (Y, F, Z, S) $27.95 714.3K β–² +2.16% (+0.59) β–Ό -0.32% (-0.09) β–Ό -2.61% (-0.75) β–² +98.28% (+13.85) β–² +2.16% (+0.59) β–² +1.92% (+0.53) β–² +367.91%
$46,791
Day
$27.09$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.79$29.39
Width: 11.5% – Inside
Implied Move Β±7.3%
$26.21$29.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.94 | SL: $26.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHW ↑ (Y, F, Z, S) $339.30 1.7M β–² +2.14% (+7.10) β–² +4.03% (+13.14) β–² +1.86% (+6.19) β–² +5.98% (+19.15) β–² +4.71% (+15.27) β–² +2.37% (+7.85) β–² +47.71%
$14,771
Day
$329.12$341.94
52W
$306.78$378.76
Bollinger Bands
$318.62$326.86$335.10
Width: 5.0% – Above Upper
Implied Move Β±2.8%
$331.22$347.38
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $6.19 | SL: $326.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.8%
GEHC β†— (Y, F, Z, S) $86.84 1.7M β–² +2.11% (+1.80) β–² +4.21% (+3.51) β–² +1.61% (+1.38) β–² +43.79% (+26.44) β–² +5.87% (+4.82) β–² +4.35% (+3.62) β–² +50.14%
$15,014
Day
$83.81$87.24
52W
$57.57$94.66
Bollinger Bands
$81.17$83.62$86.08
Width: 5.9% – Above Upper
Implied Move Β±0.9%
$86.20$87.47
MACD: Bearish
Short: 3.4% (4.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $83.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.7%
UNH ↑ (Y, F, Z, S) $349.25 9.1M β–² +2.11% (+7.23) β–² +5.15% (+17.09) β–² +6.25% (+20.55) β–Ό -16.22% (-67.63) β–² +5.80% (+19.14) β–Ό -30.41% (-152.64) β–Ό -24.72%
$7,528
Day
$324.60$373.22
52W
$231.57$594.32
Bollinger Bands
$318.20$332.23$346.26
Width: 8.4% – Above Upper
Implied Move Β±2.4%
$342.10$356.40
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $7.60 | SL: $334.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.4%
SHLD ↑ (Y, F, Z, S) $71.40 1.5M β–² +2.10% (+1.47) β–² +9.38% (+6.12) β–² +14.05% (+8.80) β–² +43.69% (+21.71) β–² +10.20% (+6.61) β–² +93.43% (+34.49) β–² +190.80%
$29,080
Day
$69.76$71.50
52W
$36.41$71.28
Bollinger Bands
$61.21$65.35$69.50
Width: 12.7% – Above Upper
Implied Move Β±3.0%
$69.56$73.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $69.12 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MA β†— (Y, F, Z, S) $580.50 2.8M β–² +2.10% (+11.93) β–² +0.53% (+3.08) β–² +6.41% (+34.98) β–² +14.28% (+72.54) β–² +1.69% (+9.62) β–² +14.16% (+72.02) β–² +59.00%
$15,900
Day
$560.00$582.00
52W
$463.61$600.98
Bollinger Bands
$540.46$567.03$593.59
Width: 9.4% – Inside
Implied Move Β±1.6%
$572.75$588.25
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.98 | SL: $564.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
XLV ↑ (Y, F, Z, S) $158.25 15.0M β–² +2.07% (+3.21) β–² +1.65% (+2.57) β–² +3.69% (+5.64) β–² +21.00% (+27.47) β–² +2.23% (+3.45) β–² +15.26% (+20.95) β–² +24.68%
$12,468
Day
$154.57$158.65
52W
$125.63$158.33
Bollinger Bands
$150.13$154.23$158.32
Width: 5.3% – Inside
Implied Move Β±0.6%
$157.40$159.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $155.07 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DDM ↑ (Y, F, Z, S) $60.20 4.5M β–² +2.03% (+1.20) β–² +4.57% (+2.63) β–² +6.17% (+3.50) β–² +63.08% (+23.28) β–² +5.87% (+3.34) β–² +27.90% (+13.13) β–² +88.87%
$18,887
Day
$58.70$60.29
52W
$34.27$60.26
Bollinger Bands
$55.59$57.61$59.62
Width: 7.0% – Above Upper
Implied Move Β±3.5%
$58.41$61.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
QQQE ↑ (Y, F, Z, S) $105.47 327.6K β–² +2.02% (+2.09) β–² +2.15% (+2.22) β–² +1.51% (+1.57) β–² +31.26% (+25.12) β–² +3.09% (+3.16) β–² +16.47% (+14.92) β–² +65.07%
$16,507
Day
$103.48$105.47
52W
$74.72$105.40
Bollinger Bands
$101.57$103.26$104.96
Width: 3.3% – Above Upper
Implied Move Β±2.1%
$103.60$107.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.02 | SL: $103.42 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
HON ↑ (Y, F, Z, S) $205.08 2.5M β–² +1.98% (+3.99) β–² +4.44% (+8.72) β–² +7.19% (+13.75) β–² +13.86% (+24.97) β–² +5.12% (+9.99) β–² +0.78% (+1.58) β–² +10.17%
$11,017
Day
$199.22$205.39
52W
$166.32$225.29
Bollinger Bands
$189.77$196.54$203.30
Width: 6.9% – Above Upper
Implied Move Β±1.3%
$202.87$207.29
MACD: Bullish
Short: 1.5% (3.0d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.19 | SL: $198.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
⏸️ NAIL ↓ (Y, F, Z, S) $53.70 2.4M β–² +1.96% (+1.03) β–² +4.96% (+2.54) β–Ό -11.67% (-7.10) β–² +17.90% (+8.15) β–² +8.22% (+4.08) β–Ό -31.92% (-25.18) β–² +55.26%
$15,526
Day
$49.80$54.04
52W
$39.62$103.95
Bollinger Bands
$47.75$54.60$61.44
Width: 25.1% – Inside
Implied Move Β±5.1%
$51.37$56.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.74 | SL: $48.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROST β†— (Y, F, Z, S) $190.27 2.0M β–² +1.92% (+3.59) β–² +4.86% (+8.82) β–² +7.22% (+12.80) β–² +41.53% (+55.83) β–² +5.62% (+10.13) β–² +26.93% (+40.37) β–² +65.57%
$16,557
Day
$185.37$190.27
52W
$121.41$189.58
Bollinger Bands
$177.10$181.98$186.86
Width: 5.4% – Above Upper
Implied Move Β±0.6%
$189.28$191.26
MACD: Bearish
Short: 2.2% (3.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $2.67 | SL: $184.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: -2.1%
⏸️ PANW β†˜ (Y, F, Z, S) $185.47 3.3M β–² +1.84% (+3.35) β–Ό -0.74% (-1.38) β–Ό -6.72% (-13.37) β–² +15.88% (+25.42) β–² +0.69% (+1.27) β–² +5.68% (+9.96) β–² +174.61%
$27,461
Day
$181.50$186.11
52W
$144.15$223.61
Bollinger Bands
$179.57$187.65$195.73
Width: 8.6% – Inside
Implied Move Β±2.2%
$181.92$189.02
MACD: Bullish
Short: 6.5% (8.3d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.76 | SL: $177.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
⏸️ UPRO ↑ (Y, F, Z, S) $120.76 3.6M β–² +1.83% (+2.17) β–² +1.96% (+2.32) β–² +2.61% (+3.07) β–² +124.72% (+67.02) β–² +4.32% (+5.00) β–² +36.10% (+32.03) β–² +265.20%
$36,520
Day
$117.91$120.93
52W
$45.54$121.84
Bollinger Bands
$111.42$116.94$122.47
Width: 9.4% – Inside
Implied Move Β±2.5%
$118.22$123.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.72 | SL: $115.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL ↑ (Y, F, Z, S) $230.13 1.7M β–² +1.81% (+4.10) β–² +1.99% (+4.49) β–² +2.57% (+5.77) β–² +125.23% (+127.95) β–² +4.32% (+9.52) β–² +36.16% (+61.11) β–² +267.17%
$36,717
Day
$224.83$230.47
52W
$86.59$232.01
Bollinger Bands
$212.22$222.85$233.48
Width: 9.5% – Inside
Implied Move Β±2.4%
$225.36$234.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.20 | SL: $219.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BULZ ↑ (Y, F, Z, S) $267.18 892.9K β–² +1.81% (+4.74) β–Ό -0.24% (-0.65) β–Ό -3.89% (-10.82) β–² +285.82% (+197.93) β–² +2.94% (+7.63) β–² +60.60% (+100.82) β–² +1017.44%
$111,744
Day
$257.24$267.70
52W
$57.00$335.58
Bollinger Bands
$236.04$264.81$293.58
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.9%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $13.23 | SL: $240.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XBI β†’ (Y, F, Z, S) $122.30 8.3M β–² +1.79% (+2.15) β–² +0.52% (+0.63) β–Ό -0.57% (-0.70) β–² +62.56% (+47.07) β–² +0.30% (+0.37) β–² +32.18% (+29.78) β–² +51.29%
$15,129
Day
$119.61$122.39
52W
$66.42$126.50
Bollinger Bands
$118.89$122.55$126.22
Width: 6.0% – Inside
Implied Move Β±2.1%
$120.13$124.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.38 | SL: $117.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XEL β†— (Y, F, Z, S) $75.39 2.7M β–² +1.78% (+1.32) β–² +1.62% (+1.20) β–Ό -1.57% (-1.20) β–² +11.94% (+8.04) β–² +2.07% (+1.53) β–Ό +nan% (+nan) β–² +16.15%
$11,615
Day
$73.04$75.39
52W
$60.60$82.37
Bollinger Bands
$72.26$73.93$75.59
Width: 4.5% – Inside
Implied Move Β±3.1%
$73.39$77.39
MACD: Bullish
Short: 6.2% (5.6d)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.18 | SL: $73.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +16.1%
⏸️ NTSK ↓ (Y, F, Z, S) $17.45 3.6M β–² +1.75% (+0.30) β–Ό -2.68% (-0.48) β–Ό -15.82% (-3.28) β–Ό -22.41% (-5.04) β–Ό -0.51% (-0.09) β–Ό -22.41% (-5.04) β–Ό -22.41%
$7,759
Day
$16.74$17.47
52W
$16.57$27.99
Bollinger Bands
$15.39$19.39$23.38
Width: 41.2% – Inside
Implied Move Β±7.9%
$16.28$18.62
MACD: Bearish
Short: N/A (2.3d)
Volatility: 67.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +54.7%
MELI ↑ (Y, F, Z, S) $2186.00 585.7K β–² +1.74% (+37.38) β–² +8.17% (+165.12) β–² +5.79% (+119.58) β–² +6.30% (+129.57) β–² +8.53% (+171.74) β–² +23.42% (+414.78) β–² +143.62%
$24,362
Day
$2125.00$2239.95
52W
$1723.90$2645.22
Bollinger Bands
$1882.94$2015.01$2147.08
Width: 13.1% – Above Upper
Implied Move Β±1.7%
$2155.16$2216.84
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $62.84 | SL: $2060.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.3%
INTC ↑ (Y, F, Z, S) $40.05 65.4M β–² +1.73% (+0.68) β–² +7.37% (+2.75) β–Ό -3.28% (-1.36) β–² +112.58% (+21.21) β–² +8.54% (+3.15) β–² +100.15% (+20.04) β–² +41.70%
$14,170
Day
$38.95$40.31
52W
$17.67$44.02
Bollinger Bands
$34.52$37.88$41.24
Width: 17.7% – Inside
Implied Move Β±3.9%
$38.72$41.38
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.49 | SL: $37.07 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -4.4%
TSM ↑ (Y, F, Z, S) $327.70 15.3M β–² +1.69% (+5.45) β–² +9.39% (+28.12) β–² +11.49% (+33.77) β–² +123.74% (+181.24) β–² +7.84% (+23.81) β–² +57.09% (+119.09) β–² +327.55%
$42,755
Day
$322.25$333.08
52W
$132.98$333.08
Bollinger Bands
$274.47$300.03$325.59
Width: 17.0% – Above Upper
Implied Move Β±3.2%
$318.87$336.53
MACD: Bullish
Short: 0.5% (2.8d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $8.24 | SL: $311.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ PAYX ↓ (Y, F, Z, S) $111.30 1.8M β–² +1.66% (+1.82) β–Ό -1.84% (-2.09) β–Ό -0.68% (-0.76) β–Ό -18.77% (-25.72) β–Ό -0.78% (-0.88) β–Ό -17.57% (-23.73) β–² +3.81%
$10,381
Day
$108.47$111.95
52W
$107.80$158.49
Bollinger Bands
$109.40$113.43$117.46
Width: 7.1% – Inside
Implied Move Β±3.3%
$108.16$114.44
MACD: Bearish
Short: 4.6% (4.6d)
Volatility: 21.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.35 | SL: $106.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.7%
⏸️ ABBV ↓ (Y, F, Z, S) $223.82 5.9M β–² +1.65% (+3.64) β–Ό -2.58% (-5.92) β–Ό -1.00% (-2.26) β–² +33.63% (+56.32) β–Ό -2.04% (-4.67) β–² +29.03% (+50.36) β–² +54.53%
$15,453
Day
$219.65$224.20
52W
$160.33$243.06
Bollinger Bands
$219.89$226.14$232.38
Width: 5.5% – Inside
Implied Move Β±2.0%
$220.09$227.55
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.19 | SL: $215.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
⏸️ ADSK ↓ (Y, F, Z, S) $293.24 464.2K β–² +1.59% (+4.58) β–Ό -2.10% (-6.30) β–Ό -4.40% (-13.50) β–² +15.33% (+38.97) β–Ό -0.94% (-2.77) β–² +0.83% (+2.42) β–² +52.36%
$15,236
Day
$287.36$294.24
52W
$232.67$329.09
Bollinger Bands
$288.63$297.19$305.74
Width: 5.8% – Inside
Implied Move Β±2.4%
$287.23$299.25
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.16 | SL: $282.91 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +24.9%
ABT ↑ (Y, F, Z, S) $128.45 7.2M β–² +1.58% (+2.00) β–² +2.12% (+2.67) β–² +2.69% (+3.37) β–Ό -0.22% (-0.29) β–² +2.52% (+3.16) β–² +15.42% (+17.16) β–² +21.41%
$12,141
Day
$125.52$129.46
52W
$109.37$139.33
Bollinger Bands
$121.42$125.03$128.65
Width: 5.8% – Inside
Implied Move Β±1.5%
$126.85$130.05
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.98 | SL: $124.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
FNGG ↓ (Y, F, Z, S) $204.87 7.8K β–² +1.58% (+3.18) β–Ό -2.21% (-4.62) β–Ό -10.30% (-23.52) β–² +97.73% (+101.26) β–Ό -0.69% (-1.41) β–² +22.78% (+38.02) β–² +688.56%
$78,856
Day
$200.95$204.87
52W
$87.30$248.19
Bollinger Bands
$192.36$211.31$230.25
Width: 17.9% – Inside
Implied Move Β±18.1%
$173.33$236.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.67 | SL: $195.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ALNY β†’ (Y, F, Z, S) $404.00 1.2M β–² +1.55% (+6.17) β–² +1.70% (+6.75) β–Ό -11.81% (-54.12) β–² +73.58% (+171.25) β–² +1.60% (+6.35) β–² +71.22% (+168.05) β–² +83.87%
$18,387
Day
$384.42$409.18
52W
$205.87$495.55
Bollinger Bands
$383.48$401.84$420.20
Width: 9.1% – Inside
Implied Move Β±7.0%
$379.89$428.11
MACD: Bullish
Short: 4.2% (2.2d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $11.02 | SL: $381.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.4%
COST ↑ (Y, F, Z, S) $889.18 1.4M β–² +1.53% (+13.44) β–² +2.72% (+23.53) β–Ό -0.61% (-5.50) β–Ό -6.78% (-64.67) β–² +3.11% (+26.84) β–Ό -2.99% (-27.41) β–² +93.51%
$19,351
Day
$835.85$894.08
52W
$844.06$1073.82
Bollinger Bands
$843.81$869.06$894.32
Width: 5.8% – Inside
Implied Move Β±1.9%
$874.97$903.39
MACD: Bullish
Short: 1.5% (2.4d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $12.53 | SL: $864.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.2%
HD β†— (Y, F, Z, S) $349.30 4.1M β–² +1.51% (+5.21) β–² +0.85% (+2.95) β–Ό -1.50% (-5.31) β–² +2.55% (+8.69) β–² +1.51% (+5.20) β–Ό -6.82% (-25.58) β–² +18.62%
$11,862
Day
$337.71$350.94
52W
$320.39$424.01
Bollinger Bands
$339.76$349.77$359.78
Width: 5.7% – Inside
Implied Move Β±1.8%
$343.99$354.62
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.54 | SL: $336.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
MMM β†— (Y, F, Z, S) $166.00 2.1M β–² +1.50% (+2.45) β–² +3.00% (+4.83) β–Ό -0.88% (-1.48) β–² +33.48% (+41.64) β–² +3.69% (+5.90) β–² +27.39% (+35.69) β–² +75.05%
$17,505
Day
$161.82$168.00
52W
$120.31$174.69
Bollinger Bands
$157.80$163.21$168.61
Width: 6.6% – Inside
Implied Move Β±2.0%
$163.15$168.85
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.66 | SL: $160.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
⏸️ XLK ↑ (Y, F, Z, S) $146.78 13.5M β–² +1.49% (+2.16) β–² +0.94% (+1.37) β–² +0.27% (+0.40) β–² +56.95% (+53.26) β–² +1.95% (+2.81) β–² +26.26% (+30.52) β–² +137.75%
$23,775
Day
$144.35$146.80
52W
$85.84$152.76
Bollinger Bands
$140.15$144.95$149.75
Width: 6.6% – Inside
Implied Move Β±1.4%
$144.98$148.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.98 | SL: $142.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ WMT β†— (Y, F, Z, S) $114.35 16.6M β–² +1.46% (+1.64) β–² +2.17% (+2.43) β–Ό -0.46% (-0.53) β–² +24.58% (+22.56) β–² +2.64% (+2.94) β–² +27.13% (+24.40) β–² +145.49%
$24,549
Day
$111.99$114.78
52W
$79.27$117.45
Bollinger Bands
$110.06$113.63$117.21
Width: 6.3% – Inside
Implied Move Β±1.8%
$112.64$116.06
MACD: Bearish
Short: 0.7% (3.2d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.55 | SL: $111.25 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +6.3%
⏸️ SKYY ↓ (Y, F, Z, S) $130.43 71.3K β–² +1.45% (+1.86) β–Ό -0.71% (-0.93) β–Ό -1.33% (-1.76) β–² +41.53% (+38.27) β–² +0.27% (+0.35) β–² +8.31% (+10.01) β–² +127.59%
$22,759
Day
$128.00$131.00
52W
$85.38$143.74
Bollinger Bands
$127.08$131.48$135.88
Width: 6.7% – Inside
Implied Move Β±3.2%
$126.83$134.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.90 | SL: $126.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MCD ↓ (Y, F, Z, S) $304.17 3.4M β–² +1.44% (+4.31) β–Ό -1.25% (-3.86) β–Ό -2.27% (-7.06) β–² +0.25% (+0.74) β–Ό -0.48% (-1.46) β–² +7.58% (+21.42) β–² +21.99%
$12,199
Day
$298.33$305.25
52W
$270.23$321.79
Bollinger Bands
$300.03$311.20$322.38
Width: 7.2% – Inside
Implied Move Β±1.4%
$300.60$307.74
MACD: Bearish
Short: 1.2% (2.9d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.05 | SL: $296.07 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.9%
ADP β†˜ (Y, F, Z, S) $260.98 1.8M β–² +1.42% (+3.66) β–² +0.56% (+1.45) β–² +0.40% (+1.03) β–Ό -6.85% (-19.18) β–² +1.46% (+3.75) β–Ό -7.50% (-21.17) β–² +16.41%
$11,641
Day
$255.47$262.10
52W
$245.59$324.50
Bollinger Bands
$252.93$259.66$266.39
Width: 5.2% – Inside
Implied Move Β±2.1%
$256.32$265.64
MACD: Bearish
Short: 2.1% (3.4d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.23 | SL: $252.51 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
⏸️ SHOP β†— (Y, F, Z, S) $168.50 3.7M β–² +1.38% (+2.29) β–² +2.91% (+4.76) β–² +4.61% (+7.42) β–² +106.39% (+86.86) β–² +4.68% (+7.53) β–² +57.80% (+61.72) β–² +353.08%
$45,308
Day
$160.34$168.91
52W
$69.84$182.19
Bollinger Bands
$156.53$165.03$173.53
Width: 10.3% – Inside
Implied Move Β±3.7%
$163.23$173.77
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.91 | SL: $156.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.3%
AFRM ↑ (Y, F, Z, S) $81.90 3.4M β–² +1.36% (+1.10) β–² +7.98% (+6.05) β–² +20.46% (+13.91) β–² +101.48% (+41.25) β–² +10.04% (+7.47) β–² +33.63% (+20.61) β–² +768.52%
$86,852
Day
$78.63$82.50
52W
$30.90$100.00
Bollinger Bands
$64.85$73.82$82.79
Width: 24.3% – Inside
Implied Move Β±4.5%
$78.78$85.02
MACD: Bullish
Short: 6.3% (4.8d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.65 | SL: $74.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.3%
CRWV β†— (Y, F, Z, S) $77.90 44.0M β–² +1.35% (+1.04) β–² +5.41% (+4.00) β–Ό -11.78% (-10.40) β–² +119.96% (+42.48) β–² +8.78% (+6.29) β–² +94.75% (+37.90) β–² +94.75%
$19,475
Day
$73.88$80.66
52W
$33.51$187.00
Bollinger Bands
$63.93$78.15$92.38
Width: 36.4% – Inside
Implied Move Β±7.3%
$73.05$82.75
MACD: Bullish
Short: 19.3% (1.9d)
Volatility: 92.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.76 | SL: $66.38 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +62.5%
MRK ↑ (Y, F, Z, S) $108.88 13.2M β–² +1.34% (+1.44) β–² +2.66% (+2.82) β–² +10.12% (+10.01) β–² +43.87% (+33.20) β–² +3.44% (+3.62) β–² +11.83% (+11.52) β–² +8.09%
$10,809
Day
$106.73$110.17
52W
$71.26$110.17
Bollinger Bands
$94.33$102.59$110.84
Width: 16.1% – Inside
Implied Move Β±1.6%
$107.37$110.39
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $2.13 | SL: $104.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
ADBE ↓ (Y, F, Z, S) $335.96 2.0M β–² +1.33% (+4.40) β–Ό -4.69% (-16.55) β–Ό -2.97% (-10.30) β–Ό -2.12% (-7.26) β–Ό -4.01% (-14.03) β–Ό -20.51% (-86.67) β–Ό -1.76%
$9,824
Day
$329.00$336.65
52W
$311.59$465.70
Bollinger Bands
$332.62$348.60$364.58
Width: 9.2% – Inside
Implied Move Β±2.1%
$329.93$341.99
MACD: Bearish
Short: 2.8% (3.3d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.31 | SL: $321.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.3%
⏸️ IGV ↓ (Y, F, Z, S) $105.00 3.9M β–² +1.32% (+1.37) β–Ό -1.86% (-1.99) β–Ό -4.07% (-4.46) β–² +25.13% (+21.09) β–Ό -0.65% (-0.69) β–² +5.86% (+5.81) β–² +102.87%
$20,287
Day
$103.02$105.08
52W
$76.68$117.99
Bollinger Bands
$102.84$107.11$111.37
Width: 8.0% – Inside
Implied Move Β±3.1%
$102.20$107.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
RTX ↑ (Y, F, Z, S) $190.72 3.7M β–² +1.31% (+2.46) β–² +3.65% (+6.71) β–² +11.47% (+19.62) β–² +53.26% (+66.28) β–² +3.99% (+7.32) β–² +69.23% (+78.02) β–² +104.88%
$20,488
Day
$187.00$191.00
52W
$110.77$190.56
Bollinger Bands
$171.04$181.73$192.41
Width: 11.8% – Inside
Implied Move Β±2.1%
$187.33$194.11
MACD: Bullish
Short: 0.7% (2.5d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $184.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
⏸️ FNGU ↓ (Y, F, Z, S) $24.82 6.1M β–² +1.31% (+0.32) β–Ό -4.13% (-1.07) β–Ό -16.68% (-4.97) β–² +144.77% (+14.68) β–Ό -1.74% (-0.44) β–² +2.42% (+0.59) β–² +2.42%
$10,242
Day
$24.27$25.05
52W
$7.95$34.14
Bollinger Bands
$22.63$26.38$30.13
Width: 28.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.93 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTEC ↑ (Y, F, Z, S) $228.80 390.1K β–² +1.30% (+2.93) β–² +0.86% (+1.94) β–² +0.03% (+0.07) β–² +56.96% (+83.03) β–² +1.84% (+4.13) β–² +23.18% (+43.06) β–² +143.21%
$24,321
Day
$225.82$228.80
52W
$133.64$239.96
Bollinger Bands
$218.95$226.46$233.97
Width: 6.6% – Inside
Implied Move Β±2.8%
$223.39$234.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.94 | SL: $222.92 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLI ↑ (Y, F, Z, S) $161.91 11.8M β–² +1.29% (+2.06) β–² +3.51% (+5.49) β–² +5.10% (+7.86) β–² +33.59% (+40.71) β–² +4.38% (+6.79) β–² +24.06% (+31.40) β–² +68.76%
$16,876
Day
$159.18$162.20
52W
$111.56$162.16
Bollinger Bands
$151.97$156.34$160.72
Width: 5.6% – Above Upper
Implied Move Β±0.6%
$161.13$162.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $158.38 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AMC ↓ (Y, F, Z, S) $1.55 29.6M β–² +1.29% (+0.02) β–Ό -3.75% (-0.06) β–Ό -31.73% (-0.72) β–Ό -42.39% (-1.14) β–Ό -0.66% (-0.01) β–Ό -61.92% (-2.52) β–Ό -96.06%
$394
Day
$1.52$1.62
52W
$1.50$4.13
Bollinger Bands
$1.31$1.83$2.35
Width: 57.2% – Inside
Implied Move Β±6.5%
$1.46$1.63
MACD: Bearish
Short: 9.9% (1.7d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +107.1%
⏸️ AXP β†— (Y, F, Z, S) $384.65 2.2M β–² +1.28% (+4.85) β–² +3.24% (+12.09) β–² +4.09% (+15.12) β–² +59.77% (+143.90) β–² +4.20% (+15.52) β–² +28.71% (+85.81) β–² +165.14%
$26,514
Day
$376.20$386.32
52W
$218.83$386.63
Bollinger Bands
$363.67$376.40$389.12
Width: 6.8% – Inside
Implied Move Β±1.9%
$378.50$390.80
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.06 | SL: $372.53 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -5.2%
FAS ↑ (Y, F, Z, S) $183.00 1.1M β–² +1.27% (+2.29) β–² +6.25% (+10.76) β–² +15.85% (+25.03) β–² +72.73% (+77.05) β–² +8.72% (+14.67) β–² +32.32% (+44.70) β–² +157.03%
$25,703
Day
$179.00$184.27
52W
$85.28$184.20
Bollinger Bands
$154.77$169.73$184.70
Width: 17.6% – Inside
Implied Move Β±1.9%
$180.11$185.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $5.38 | SL: $172.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CTAS ↓ (Y, F, Z, S) $187.80 656.1K β–² +1.26% (+2.34) β–Ό -1.34% (-2.55) β–² +0.56% (+1.05) β–Ό -5.70% (-11.36) β–Ό -0.14% (-0.27) β–² +0.33% (+0.61) β–² +74.78%
$17,478
Day
$184.28$188.16
52W
$179.96$228.23
Bollinger Bands
$182.73$188.05$193.37
Width: 5.7% – Inside
Implied Move Β±1.4%
$185.50$190.10
MACD: Bearish
Short: 2.4% (4.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.47 | SL: $180.85 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.2%
FNGO ↓ (Y, F, Z, S) $115.60 17.8K β–² +1.23% (+1.41) β–Ό -1.99% (-2.35) β–Ό -10.67% (-13.81) β–² +97.47% (+57.06) β–Ό -0.80% (-0.93) β–² +23.00% (+21.62) β–² +722.83%
$82,283
Day
$113.39$116.21
52W
$48.67$140.87
Bollinger Bands
$109.02$119.81$130.60
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.63 | SL: $110.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SMCI β†˜ (Y, F, Z, S) $30.44 20.3M β–² +1.23% (+0.37) β–² +2.66% (+0.79) β–Ό -12.25% (-4.25) β–² +3.15% (+0.93) β–² +3.99% (+1.17) β–Ό -11.46% (-3.94) β–² +259.08%
$35,908
Day
$29.44$30.78
52W
$25.71$66.44
Bollinger Bands
$27.61$31.43$35.25
Width: 24.3% – Inside
Implied Move Β±4.7%
$29.22$31.66
MACD: Bullish
Short: 19.7% (3.8d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +59.4%
XLB ↑ (Y, F, Z, S) $47.15 14.4M β–² +1.22% (+0.57) β–² +3.11% (+1.42) β–² +7.49% (+3.29) β–² +20.37% (+7.98) β–² +3.97% (+1.80) β–² +14.91% (+6.12) β–² +23.64%
$12,364
Day
$46.58$47.75
52W
$36.02$47.62
Bollinger Bands
$43.20$45.27$47.33
Width: 9.1% – Inside
Implied Move Β±1.2%
$46.65$47.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $46.13 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SSO ↑ (Y, F, Z, S) $59.60 13.8M β–² +1.22% (+0.72) β–² +1.36% (+0.80) β–² +1.94% (+1.13) β–² +75.18% (+25.58) β–² +2.90% (+1.68) β–² +28.82% (+13.33) β–² +166.05%
$26,605
Day
$58.66$59.65
52W
$30.24$59.65
Bollinger Bands
$56.40$58.28$60.15
Width: 6.4% – Inside
Implied Move Β±1.5%
$58.82$60.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.91 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DASH β†’ (Y, F, Z, S) $229.48 3.7M β–² +1.22% (+2.76) β–² +0.59% (+1.35) β–² +1.99% (+4.48) β–² +33.56% (+57.66) β–² +1.33% (+3.00) β–² +34.99% (+59.48) β–² +377.59%
$47,759
Day
$225.28$232.17
52W
$155.40$285.50
Bollinger Bands
$219.28$228.21$237.14
Width: 7.8% – Inside
Implied Move Β±2.9%
$223.86$235.10
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.43 | SL: $216.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
XHB β†’ (Y, F, Z, S) $106.50 3.3M β–² +1.21% (+1.27) β–² +2.35% (+2.45) β–Ό -0.68% (-0.73) β–² +20.48% (+18.11) β–² +3.44% (+3.54) β–² +3.96% (+4.06) β–² +71.25%
$17,125
Day
$102.71$106.69
52W
$84.08$120.21
Bollinger Bands
$102.57$105.52$108.47
Width: 5.6% – Inside
Implied Move Β±2.4%
$104.29$108.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.71 | SL: $103.09 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ VGT ↑ (Y, F, Z, S) $766.55 559.8K β–² +1.21% (+9.13) β–² +0.74% (+5.66) β–Ό -0.08% (-0.64) β–² +56.39% (+276.39) β–² +1.69% (+12.77) β–² +22.72% (+141.91) β–² +140.95%
$24,095
Day
$756.78$767.00
52W
$449.54$806.17
Bollinger Bands
$734.45$759.54$784.63
Width: 6.6% – Inside
Implied Move Β±2.8%
$748.18$784.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $9.98 | SL: $746.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MSFT ↓ (Y, F, Z, S) $478.43 10.1M β–² +1.18% (+5.58) β–Ό -1.86% (-9.05) β–Ό -0.98% (-4.73) β–² +33.94% (+121.22) β–Ό -1.07% (-5.19) β–² +14.11% (+59.15) β–² +115.69%
$21,569
Day
$450.17$510.86
52W
$342.95$553.50
Bollinger Bands
$470.61$482.54$494.47
Width: 4.9% – Inside
Implied Move Β±1.6%
$472.13$484.73
MACD: Bearish
Short: 0.9% (3.2d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.41 | SL: $465.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.1%
CPRT β†— (Y, F, Z, S) $38.99 3.8M β–² +1.17% (+0.45) β–Ό -1.29% (-0.51) β–² +0.70% (+0.27) β–Ό -33.61% (-19.74) β–Ό -0.41% (-0.16) β–Ό -30.67% (-17.25) β–² +24.89%
$12,489
Day
$38.33$39.04
52W
$37.41$63.85
Bollinger Bands
$38.08$38.95$39.81
Width: 4.4% – Inside
Implied Move Β±3.9%
$37.71$40.27
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.66 | SL: $37.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
⏸️ REGN β†— (Y, F, Z, S) $772.01 611.4K β–² +1.15% (+8.78) β–Ό -0.25% (-1.93) β–² +7.47% (+53.65) β–² +38.08% (+212.90) β–² +0.02% (+0.14) β–² +6.30% (+45.74) β–² +14.08%
$11,408
Day
$750.05$787.66
52W
$475.17$792.77
Bollinger Bands
$704.55$757.56$810.57
Width: 14.0% – Inside
Implied Move Β±2.7%
$754.49$789.53
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 37.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $14.39 | SL: $743.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
CAT ↑ (Y, F, Z, S) $623.10 2.7M β–² +1.14% (+7.00) β–² +7.92% (+45.70) β–² +3.30% (+19.93) β–² +120.26% (+340.21) β–² +8.77% (+50.23) β–² +74.24% (+265.50) β–² +165.92%
$26,592
Day
$608.90$626.43
52W
$264.29$627.50
Bollinger Bands
$554.31$590.52$626.73
Width: 12.3% – Inside
Implied Move Β±1.3%
$616.37$629.82
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $13.80 | SL: $595.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.9%
⏸️ ROP ↓ (Y, F, Z, S) $436.54 428.9K β–² +1.13% (+4.88) β–Ό -2.81% (-12.62) β–Ό -2.26% (-10.11) β–Ό -18.63% (-99.95) β–Ό -1.73% (-7.68) β–Ό -13.35% (-67.23) β–² +0.25%
$10,025
Day
$428.03$437.08
52W
$427.89$591.26
Bollinger Bands
$433.43$444.51$455.60
Width: 5.0% – Inside
Implied Move Β±3.8%
$422.44$450.64
MACD: Bearish
Short: 1.7% (2.1d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.08 | SL: $422.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.4%
⏸️ V ↑ (Y, F, Z, S) $357.59 6.7M β–² +1.07% (+3.79) β–² +1.12% (+3.97) β–² +7.95% (+26.35) β–² +12.32% (+39.21) β–² +1.96% (+6.88) β–² +15.55% (+48.12) β–² +67.32%
$16,732
Day
$351.00$358.75
52W
$297.39$374.11
Bollinger Bands
$327.54$346.83$366.12
Width: 11.1% – Inside
Implied Move Β±1.5%
$352.97$362.21
MACD: Bullish
Short: 1.5% (4.5d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.75 | SL: $348.08 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +10.7%
PYPL β†— (Y, F, Z, S) $59.92 9.7M β–² +1.06% (+0.63) β–² +1.39% (+0.82) β–Ό -3.79% (-2.36) β–Ό -0.38% (-0.23) β–² +2.64% (+1.54) β–Ό -31.73% (-27.85) β–Ό -22.08%
$7,792
Day
$58.38$59.98
52W
$55.72$93.03
Bollinger Bands
$58.04$60.07$62.10
Width: 6.7% – Inside
Implied Move Β±2.3%
$58.75$61.09
MACD: Bullish
Short: 4.7% (3.1d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.17 | SL: $57.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.0%
NKE ↑ (Y, F, Z, S) $65.21 19.3M β–² +1.05% (+0.68) β–² +6.57% (+4.02) β–Ό -0.99% (-0.65) β–² +18.33% (+10.10) β–² +2.35% (+1.50) β–Ό -7.42% (-5.23) β–Ό -44.92%
$5,508
Day
$60.68$68.35
52W
$51.34$80.55
Bollinger Bands
$56.67$63.38$70.09
Width: 21.2% – Inside
Implied Move Β±3.9%
$63.03$67.39
MACD: Bullish
Short: 3.9% (1.1d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.10 | SL: $61.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.1%
⏸️ IYW ↑ (Y, F, Z, S) $202.50 846.6K β–² +1.05% (+2.10) β–² +0.49% (+0.99) β–Ό -0.19% (-0.38) β–² +58.62% (+74.83) β–² +1.41% (+2.82) β–² +25.90% (+41.66) β–² +170.90%
$27,090
Day
$200.35$202.91
52W
$117.42$211.92
Bollinger Bands
$194.42$200.60$206.78
Width: 6.2% – Inside
Implied Move Β±2.9%
$197.58$207.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.54 | SL: $197.42 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ASML ↑ (Y, F, Z, S) $1240.88 1.6M β–² +1.03% (+12.69) β–² +15.74% (+168.74) β–² +12.86% (+141.41) β–² +100.11% (+620.79) β–² +15.98% (+171.02) β–² +65.36% (+490.47) β–² +105.26%
$20,526
Day
$1214.56$1247.50
52W
$574.25$1246.38
Bollinger Bands
$980.03$1096.25$1212.47
Width: 21.2% – Above Upper
Implied Move Β±3.3%
$1206.17$1275.58
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $31.77 | SL: $1177.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
BB ↓ (Y, F, Z, S) $3.92 6.5M β–² +1.03% (+0.04) β–² +3.43% (+0.13) β–Ό -9.26% (-0.40) β–² +26.86% (+0.83) β–² +3.43% (+0.13) β–Ό -3.45% (-0.14) β–² +13.29%
$11,329
Day
$3.84$3.94
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 23.9% – Inside
Implied Move Β±5.9%
$3.72$4.12
MACD: Bearish
Short: 3.6% (1.9d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +23.4%
⏸️ SPRX ↑ (Y, F, Z, S) $40.82 357.8K β–² +1.02% (+0.41) β–² +4.80% (+1.87) β–² +1.06% (+0.43) β–² +123.55% (+22.56) β–² +6.03% (+2.32) β–² +41.54% (+11.98) β–² +239.97%
$33,997
Day
$39.32$40.82
52W
$16.31$44.48
Bollinger Bands
$35.84$39.32$42.79
Width: 17.7% – Inside
Implied Move Β±1.5%
$40.31$41.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.32 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GE ↑ (Y, F, Z, S) $327.60 4.0M β–² +1.01% (+3.28) β–² +5.07% (+15.81) β–² +15.51% (+43.98) β–² +84.39% (+149.93) β–² +6.35% (+19.57) β–² +91.21% (+156.27) β–² +473.55%
$57,355
Day
$321.46$330.28
52W
$158.75$330.28
Bollinger Bands
$278.52$305.32$332.13
Width: 17.6% – Inside
Implied Move Β±1.1%
$324.43$330.77
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $6.60 | SL: $314.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
CSGP β†— (Y, F, Z, S) $67.09 1.4M β–² +1.01% (+0.67) β–Ό -1.13% (-0.77) β–Ό -1.35% (-0.92) β–Ό -13.78% (-10.72) β–Ό -0.22% (-0.15) β–Ό -4.65% (-3.27) β–Ό -12.96%
$8,704
Day
$65.23$67.70
52W
$62.00$97.43
Bollinger Bands
$63.71$66.46$69.22
Width: 8.3% – Inside
Implied Move Β±6.2%
$63.56$70.62
MACD: Bullish
Short: 4.9% (4.7d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.42 | SL: $64.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +37.0%
⏸️ ORCX β†’ (Y, F, Z, S) $16.97 9.6M β–² +0.95% (+0.16) β–Ό -3.80% (-0.67) β–Ό -23.83% (-5.31) β–² +81.30% (+7.61) β–Ό -1.51% (-0.26) β–Ό -17.46% (-3.59) β–Ό -17.46%
$8,254
Day
$16.46$17.17
52W
$9.05$60.53
Bollinger Bands
$12.88$17.84$22.81
Width: 55.7% – Inside
Implied Move Β±12.0%
$15.24$18.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.09 | SL: $14.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQ ↑ (Y, F, Z, S) $623.84 61.6M β–² +0.95% (+5.85) β–² +0.71% (+4.41) β–Ό -0.13% (-0.84) β–² +44.55% (+192.27) β–² +1.55% (+9.53) β–² +21.71% (+111.26) β–² +134.75%
$23,475
Day
$616.80$624.21
52W
$400.96$636.19
Bollinger Bands
$603.74$617.77$631.79
Width: 4.5% – Inside
Implied Move Β±0.1%
$623.52$624.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.88 | SL: $610.07 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ NOW ↓ (Y, F, Z, S) $148.99 6.1M β–² +0.94% (+1.39) β–Ό -3.40% (-5.24) β–Ό -12.81% (-21.88) β–Ό -1.46% (-2.21) β–Ό -2.74% (-4.20) β–Ό -29.33% (-61.84) β–² +96.78%
$19,678
Day
$146.68$150.00
52W
$135.73$239.62
Bollinger Bands
$140.49$157.84$175.18
Width: 22.0% – Inside
Implied Move Β±2.5%
$145.85$152.13
MACD: Bearish
Short: 1.8% (1.9d)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.89 | SL: $141.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +50.6%
⏸️ QQQM ↑ (Y, F, Z, S) $256.78 3.9M β–² +0.92% (+2.35) β–² +0.68% (+1.74) β–Ό -0.16% (-0.42) β–² +44.51% (+79.09) β–² +1.53% (+3.86) β–² +21.75% (+45.87) β–² +135.15%
$23,515
Day
$253.93$256.96
52W
$165.07$261.90
Bollinger Bands
$248.56$254.35$260.14
Width: 4.6% – Inside
Implied Move Β±2.4%
$251.63$261.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.81 | SL: $251.15 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ WDAY ↓ (Y, F, Z, S) $210.80 1.1M β–² +0.91% (+1.90) β–Ό -2.83% (-6.13) β–Ό -4.16% (-9.16) β–Ό -1.54% (-3.30) β–Ό -1.85% (-3.98) β–Ό -15.57% (-38.88) β–² +29.38%
$12,938
Day
$205.50$213.02
52W
$202.22$283.68
Bollinger Bands
$207.48$217.25$227.01
Width: 9.0% – Inside
Implied Move Β±2.7%
$205.96$215.64
MACD: Bearish
Short: 3.8% (2.9d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.63 | SL: $201.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.7%
PFE β†˜ (Y, F, Z, S) $25.39 84.7M β–² +0.88% (+0.22) β–² +1.60% (+0.40) β–Ό -2.46% (-0.64) β–² +21.53% (+4.50) β–² +1.97% (+0.49) β–² +0.36% (+0.09) β–Ό -37.58%
$6,242
Day
$25.08$26.00
52W
$19.83$27.21
Bollinger Bands
$24.52$25.33$26.15
Width: 6.4% – Inside
Implied Move Β±1.7%
$25.03$25.76
MACD: Bearish
Short: 2.5% (3.6d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
FDGFX β†’ (Y, F, Z, S) $43.35 0 β–² +0.84% (+0.36) β–² +1.19% (+0.51) β–² +0.09% (+0.04) β–² +44.08% (+13.26) β–² +1.86% (+0.79) β–² +26.90% (+9.19) β–² +116.80%
$21,680
Day
$42.56$43.35
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.69 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
BNKU ↑ (Y, F, Z, S) $38.75 97.6K β–² +0.83% (+0.32) β–² +11.86% (+4.11) β–² +25.36% (+7.84) β–² +253.53% (+27.79) β–² +14.34% (+4.86) β–² +66.98% (+15.54) β–² +66.98%
$16,698
Day
$37.27$40.64
52W
$8.51$39.33
Bollinger Bands
$30.22$34.46$38.70
Width: 24.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.59 | SL: $35.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GEV β†— (Y, F, Z, S) $686.50 2.4M β–² +0.83% (+5.64) β–² +4.15% (+27.35) β–² +8.82% (+55.64) β–² +119.62% (+373.92) β–² +5.12% (+33.41) β–² +86.72% (+318.85) β–² +424.67%
$52,467
Day
$658.96$687.56
52W
$251.66$730.46
Bollinger Bands
$611.39$664.71$718.03
Width: 16.0% – Inside
Implied Move Β±3.4%
$666.43$706.57
MACD: Bearish
Short: 2.6% (3.4d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $24.93 | SL: $636.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.6%
⏸️ ONEQ β†— (Y, F, Z, S) $92.72 217.6K β–² +0.83% (+0.76) β–² +0.67% (+0.62) β–² +0.08% (+0.07) β–² +49.10% (+30.53) β–² +1.44% (+1.32) β–² +21.66% (+16.51) β–² +127.38%
$22,738
Day
$91.50$92.90
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.81
Width: 4.2% – Inside
Implied Move Β±0.7%
$92.16$93.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.98 | SL: $90.75 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FTNT ↓ (Y, F, Z, S) $78.57 5.1M β–² +0.81% (+0.63) β–Ό -2.17% (-1.74) β–Ό -9.61% (-8.35) β–Ό -15.26% (-14.15) β–Ό -1.06% (-0.84) β–Ό -18.10% (-17.36) β–² +59.02%
$15,902
Day
$77.65$79.20
52W
$70.12$114.82
Bollinger Bands
$77.49$80.83$84.17
Width: 8.3% – Inside
Implied Move Β±2.3%
$77.05$80.09
MACD: Bearish
Short: 3.8% (4.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.66 | SL: $75.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
⏸️ XLY β†— (Y, F, Z, S) $121.27 17.8M β–² +0.81% (+0.97) β–² +0.76% (+0.91) β–² +1.49% (+1.78) β–² +35.20% (+31.57) β–² +1.56% (+1.86) β–² +10.01% (+11.03) β–² +87.26%
$18,726
Day
$119.44$121.40
52W
$86.04$123.39
Bollinger Bands
$117.64$120.60$123.57
Width: 4.9% – Inside
Implied Move Β±3.6%
$117.59$124.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.47 | SL: $118.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SCHD ↑ (Y, F, Z, S) $28.13 18.0M β–² +0.79% (+0.22) β–² +1.81% (+0.50) β–² +2.55% (+0.70) β–² +15.75% (+3.83) β–² +2.55% (+0.70) β–² +7.24% (+1.90) β–² +22.43%
$12,243
Day
$27.91$28.13
52W
$23.18$28.13
Bollinger Bands
$27.21$27.60$28.00
Width: 2.9% – Above Upper
Implied Move Β±0.7%
$27.96$28.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.22 | SL: $27.69 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
MS ↑ (Y, F, Z, S) $188.01 3.8M β–² +0.79% (+1.47) β–² +4.99% (+8.93) β–² +6.52% (+11.50) β–² +80.62% (+83.92) β–² +5.90% (+10.48) β–² +52.33% (+64.59) β–² +137.42%
$23,742
Day
$185.40$189.19
52W
$92.37$188.79
Bollinger Bands
$172.47$179.43$186.40
Width: 7.8% – Above Upper
Implied Move Β±1.3%
$185.95$190.07
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.33 | SL: $181.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.9%
TMO ↑ (Y, F, Z, S) $616.00 2.4M β–² +0.79% (+4.80) β–² +5.58% (+32.55) β–² +7.63% (+43.66) β–² +46.42% (+195.28) β–² +6.31% (+36.55) β–² +13.29% (+72.27) β–² +13.81%
$11,381
Day
$602.00$628.08
52W
$384.82$628.08
Bollinger Bands
$549.07$579.04$609.01
Width: 10.4% – Above Upper
Implied Move Β±2.0%
$605.37$626.63
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $10.86 | SL: $594.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.2%
⏸️ JEPQ ↑ (Y, F, Z, S) $58.90 5.1M β–² +0.78% (+0.46) β–² +0.65% (+0.38) β–² +1.11% (+0.65) β–² +34.30% (+15.04) β–² +1.33% (+0.78) β–² +15.89% (+8.08) β–² +96.25%
$19,625
Day
$58.40$58.92
52W
$40.75$58.91
Bollinger Bands
$56.99$58.15$59.30
Width: 4.0% – Inside
Implied Move Β±1.6%
$58.09$59.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.81 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BAC ↑ (Y, F, Z, S) $57.33 31.6M β–² +0.77% (+0.44) β–² +3.71% (+2.05) β–² +6.27% (+3.38) β–² +57.88% (+21.02) β–² +4.24% (+2.33) β–² +27.30% (+12.29) β–² +83.01%
$18,301
Day
$56.68$57.42
52W
$32.53$57.55
Bollinger Bands
$53.31$55.27$57.23
Width: 7.1% – Above Upper
Implied Move Β±1.7%
$56.50$58.16
MACD: Bullish
Short: 1.6% (4.2d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.85 | SL: $55.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +6.5%
GS ↑ (Y, F, Z, S) $955.69 1.9M β–² +0.76% (+7.25) β–² +8.06% (+71.27) β–² +11.83% (+101.13) β–² +93.55% (+461.92) β–² +8.72% (+76.69) β–² +68.10% (+387.17) β–² +191.92%
$29,192
Day
$943.25$959.00
52W
$432.73$961.69
Bollinger Bands
$850.21$896.74$943.27
Width: 10.4% – Above Upper
Implied Move Β±2.2%
$937.66$973.72
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $19.79 | SL: $916.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -12.1%
VTI ↑ (Y, F, Z, S) $341.35 5.9M β–² +0.74% (+2.51) β–² +1.04% (+3.50) β–² +1.41% (+4.74) β–² +36.30% (+90.92) β–² +1.81% (+6.08) β–² +18.57% (+53.45) β–² +83.25%
$18,325
Day
$338.39$341.41
52W
$234.39$341.34
Bollinger Bands
$330.91$336.58$342.24
Width: 3.4% – Inside
Implied Move Β±1.6%
$336.68$346.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.69 | SL: $335.98 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
FCNTX β†— (Y, F, Z, S) $24.55 0 β–² +0.74% (+0.18) β–² +0.37% (+0.09) β–² +7.58% (+1.73) β–² +41.78% (+7.23) β–² +1.03% (+0.25) β–² +27.42% (+5.28) β–² +165.26%
$26,526
Day
$24.30$24.55
52W
$16.54$24.56
Bollinger Bands
$23.75$24.24$24.74
Width: 4.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.30 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
BA ↑ (Y, F, Z, S) $229.77 6.7M β–² +0.72% (+1.64) β–² +5.16% (+11.27) β–² +13.81% (+27.88) β–² +44.20% (+70.43) β–² +5.83% (+12.65) β–² +33.19% (+57.26) β–² +10.16%
$11,016
Day
$227.22$231.64
52W
$128.88$242.69
Bollinger Bands
$194.21$212.91$231.62
Width: 17.6% – Inside
Implied Move Β±1.9%
$226.06$233.48
MACD: Bullish
Short: 2.1% (2.4d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.45 | SL: $220.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
LB ↓ (Y, F, Z, S) $46.98 584.2K β–² +0.69% (+0.32) β–Ό -6.45% (-3.24) β–Ό -21.15% (-12.60) β–Ό -27.82% (-18.11) β–Ό -4.10% (-2.01) β–Ό -34.76% (-25.03) β–² +104.54%
$20,454
Day
$45.12$48.56
52W
$45.19$87.17
Bollinger Bands
$45.72$52.32$58.93
Width: 25.3% – Inside
Implied Move Β±7.9%
$43.83$50.13
MACD: Bearish
Short: 12.9% (7.2d)
Volatility: 73.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.31 | SL: $42.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +58.0%
KDP ↓ (Y, F, Z, S) $27.50 6.1M β–² +0.66% (+0.18) β–Ό -1.50% (-0.42) β–Ό -3.35% (-0.95) β–Ό -20.21% (-6.97) β–Ό -1.01% (-0.28) β–Ό -7.55% (-2.25) β–Ό -17.04%
$8,296
Day
$26.97$27.50
52W
$24.82$35.33
Bollinger Bands
$26.88$28.17$29.46
Width: 9.2% – Inside
Implied Move Β±3.4%
$26.72$28.28
MACD: Bearish
Short: 3.4% (4.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.44 | SL: $26.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.1%
FXAIX β†— (Y, F, Z, S) $239.74 0 β–² +0.63% (+1.51) β–² +0.12% (+0.28) β–² +0.77% (+1.83) β–² +31.83% (+57.88) β–² +0.85% (+2.02) β–² +18.27% (+37.03) β–² +85.00%
$18,500
Day
$237.72$239.74
52W
$171.47$240.68
Bollinger Bands
$234.34$238.11$241.89
Width: 3.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.14 | SL: $237.46 | R:R: 2.0:1 | Pos: 2.1%
Strong Sell
Upside: N/A
⏸️ QQQI β†— (Y, F, Z, S) $54.41 3.5M β–² +0.63% (+0.34) β–² +0.29% (+0.16) β–² +0.24% (+0.13) β–² +36.86% (+14.65) β–² +1.02% (+0.55) β–² +19.09% (+8.72) β–² +43.61%
$14,361
Day
$54.03$54.42
52W
$36.97$55.09
Bollinger Bands
$52.95$53.99$55.03
Width: 3.9% – Inside
Implied Move Β±1.8%
$53.59$55.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.51 | SL: $53.39 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SPY ↑ (Y, F, Z, S) $692.01 59.3M β–² +0.62% (+4.29) β–² +0.73% (+5.00) β–² +1.22% (+8.34) β–² +35.84% (+182.57) β–² +1.48% (+10.09) β–² +18.94% (+110.21) β–² +85.61%
$18,561
Day
$682.74$692.32
52W
$477.64$692.32
Bollinger Bands
$671.87$683.41$694.94
Width: 3.4% – Inside
Implied Move Β±0.0%
$691.83$692.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.39 | SL: $681.22 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
VOO ↑ (Y, F, Z, S) $636.40 7.4M β–² +0.62% (+3.94) β–² +0.74% (+4.68) β–² +1.22% (+7.70) β–² +35.91% (+168.15) β–² +1.48% (+9.27) β–² +18.99% (+101.57) β–² +86.12%
$18,612
Day
$631.33$636.75
52W
$438.94$636.67
Bollinger Bands
$617.86$628.46$639.06
Width: 3.4% – Inside
Implied Move Β±1.2%
$630.07$642.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.96 | SL: $626.49 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
IVV ↑ (Y, F, Z, S) $695.01 5.5M β–² +0.61% (+4.22) β–² +0.74% (+5.09) β–² +1.21% (+8.33) β–² +35.90% (+183.59) β–² +1.47% (+10.07) β–² +18.99% (+110.94) β–² +86.10%
$18,610
Day
$689.50$695.40
52W
$479.35$695.35
Bollinger Bands
$674.86$686.41$697.96
Width: 3.4% – Inside
Implied Move Β±0.3%
$693.06$696.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.39 | SL: $684.22 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ LIN ↑ (Y, F, Z, S) $435.53 1.1M β–² +0.56% (+2.43) β–² +1.67% (+7.17) β–² +9.00% (+35.96) β–Ό -0.88% (-3.88) β–² +2.14% (+9.14) β–² +6.37% (+26.09) β–² +40.71%
$14,071
Day
$428.19$439.74
52W
$387.78$483.05
Bollinger Bands
$391.03$418.71$446.39
Width: 13.2% – Inside
Implied Move Β±2.9%
$424.98$446.08
MACD: Bullish
Short: 1.8% (3.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.32 | SL: $424.90 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +15.4%
⏸️ ORCL β†’ (Y, F, Z, S) $193.60 15.6M β–² +0.52% (+1.01) β–Ό -1.83% (-3.61) β–Ό -11.02% (-23.98) β–² +58.24% (+71.25) β–Ό -0.67% (-1.31) β–² +20.67% (+33.17) β–² +131.63%
$23,163
Day
$190.70$201.34
52W
$117.98$345.12
Bollinger Bands
$172.55$196.83$221.12
Width: 24.7% – Inside
Implied Move Β±3.7%
$187.48$199.72
MACD: Bullish
Short: 1.7% (1.3d)
Volatility: 51.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.33 | SL: $180.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.1%
⏸️ AEP β†˜ (Y, F, Z, S) $114.65 1.2M β–² +0.51% (+0.58) β–Ό -1.15% (-1.34) β–Ό -2.46% (-2.89) β–² +11.39% (+11.72) β–Ό -0.57% (-0.66) β–² +31.15% (+27.23) β–² +31.20%
$13,120
Day
$113.36$116.06
52W
$86.88$124.80
Bollinger Bands
$113.75$115.11$116.47
Width: 2.4% – Inside
Implied Move Β±2.3%
$112.40$116.90
MACD: Bullish
Short: 4.2% (6.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.37 | SL: $111.91 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.5%
XLRE ↑ (Y, F, Z, S) $40.64 9.0M β–² +0.51% (+0.21) β–Ό -0.21% (-0.08) β–² +0.22% (+0.09) β–² +5.45% (+2.10) β–² +0.71% (+0.29) β–² +5.14% (+1.99) β–² +19.05%
$11,905
Day
$40.24$40.83
52W
$34.79$42.42
Bollinger Bands
$39.88$40.33$40.77
Width: 2.2% – Inside
Implied Move Β±1.7%
$40.04$41.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.38 | SL: $39.87 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ DIS ↑ (Y, F, Z, S) $114.60 7.4M β–² +0.46% (+0.53) β–Ό -0.17% (-0.19) β–² +9.57% (+10.01) β–² +37.94% (+31.52) β–² +0.73% (+0.83) β–² +4.02% (+4.43) β–² +23.77%
$12,377
Day
$108.82$114.77
52W
$79.22$123.85
Bollinger Bands
$106.81$111.78$116.75
Width: 8.9% – Inside
Implied Move Β±1.8%
$112.83$116.37
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.95 | SL: $110.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.6%
AMP ↑ (Y, F, Z, S) $510.24 462.5K β–² +0.46% (+2.35) β–² +3.19% (+15.77) β–² +6.96% (+33.18) β–² +14.23% (+63.57) β–² +4.06% (+19.90) β–Ό -2.28% (-11.90) β–² +65.76%
$16,576
Day
$500.43$513.05
52W
$392.21$574.69
Bollinger Bands
$476.98$493.92$510.87
Width: 6.9% – Inside
Implied Move Β±2.5%
$499.22$521.26
MACD: Bullish
Short: 3.8% (5.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.83 | SL: $494.57 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
CSX ↓ (Y, F, Z, S) $36.07 14.9M β–² +0.45% (+0.16) β–Ό -0.96% (-0.35) β–Ό -0.63% (-0.23) β–² +32.92% (+8.93) β–Ό -0.50% (-0.18) β–² +13.85% (+4.39) β–² +17.24%
$11,724
Day
$35.65$36.20
52W
$25.91$37.54
Bollinger Bands
$35.84$36.61$37.37
Width: 4.2% – Inside
Implied Move Β±1.9%
$35.48$36.66
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.44 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.6%
XLF ↑ (Y, F, Z, S) $56.37 35.7M β–² +0.43% (+0.24) β–² +2.16% (+1.19) β–² +5.38% (+2.88) β–² +24.75% (+11.18) β–² +2.92% (+1.60) β–² +18.26% (+8.70) β–² +67.82%
$16,782
Day
$55.94$56.58
52W
$41.78$56.51
Bollinger Bands
$53.15$54.85$56.56
Width: 6.2% – Inside
Implied Move Β±1.0%
$55.88$56.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.59 | SL: $55.19 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SCHG β†— (Y, F, Z, S) $32.87 9.3M β–² +0.42% (+0.14) β–Ό -0.04% (-0.01) β–Ό -0.27% (-0.09) β–² +43.20% (+9.91) β–² +0.76% (+0.25) β–² +17.39% (+4.87) β–² +138.69%
$23,869
Day
$32.64$32.90
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move Β±2.0%
$32.30$33.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.19 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ORLY ↓ (Y, F, Z, S) $90.96 7.1M β–² +0.42% (+0.38) β–Ό -0.55% (-0.51) β–Ό -8.02% (-7.93) β–Ό -0.30% (-0.27) β–Ό -0.27% (-0.25) β–² +13.73% (+10.98) β–² +64.65%
$16,465
Day
$89.12$91.49
52W
$79.58$108.72
Bollinger Bands
$88.84$92.60$96.36
Width: 8.1% – Inside
Implied Move Β±2.9%
$88.73$93.20
MACD: Bearish
Short: 1.5% (2.4d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.29 | SL: $88.38 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +20.8%
⏸️ AVL ↓ (Y, F, Z, S) $43.53 1.1M β–² +0.42% (+0.18) β–Ό -3.35% (-1.51) β–Ό -24.17% (-13.87) β–² +256.34% (+31.31) β–Ό -1.27% (-0.56) β–² +57.16% (+15.83) β–² +113.24%
$21,324
Day
$42.00$44.65
52W
$8.83$65.16
Bollinger Bands
$31.59$47.49$63.38
Width: 67.0% – Inside
Implied Move Β±13.2%
$38.66$48.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.72 | SL: $38.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MNST β†˜ (Y, F, Z, S) $75.97 2.7M β–² +0.40% (+0.30) β–Ό -1.86% (-1.44) β–² +3.02% (+2.23) β–² +30.96% (+17.96) β–Ό -0.91% (-0.70) β–² +47.37% (+24.42) β–² +50.21%
$15,021
Day
$75.25$76.23
52W
$45.70$78.31
Bollinger Bands
$72.48$75.67$78.86
Width: 8.4% – Inside
Implied Move Β±3.2%
$73.89$78.05
MACD: Bearish
Short: 2.7% (3.9d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.1%
PWR β†’ (Y, F, Z, S) $437.50 763.3K β–² +0.39% (+1.68) β–² +2.05% (+8.80) β–Ό -5.00% (-23.02) β–² +72.53% (+183.92) β–² +3.69% (+15.55) β–² +36.96% (+118.06) β–² +216.90%
$31,690
Day
$418.24$444.44
52W
$226.91$473.87
Bollinger Bands
$409.00$437.65$466.30
Width: 13.1% – Inside
Implied Move Β±4.7%
$419.98$455.02
MACD: Bullish
Short: 3.5% (6.5d)
Volatility: 35.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $11.65 | SL: $414.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +8.9%
⏸️ CRWD ↓ (Y, F, Z, S) $458.30 1.3M β–² +0.38% (+1.75) β–Ό -3.64% (-17.33) β–Ό -10.49% (-53.73) β–² +26.36% (+95.61) β–Ό -2.23% (-10.46) β–² +27.33% (+98.37) β–² +374.58%
$47,458
Day
$451.53$460.22
52W
$298.00$566.90
Bollinger Bands
$443.34$484.44$525.53
Width: 17.0% – Inside
Implied Move Β±2.6%
$448.13$468.47
MACD: Bearish
Short: 3.1% (3.6d)
Volatility: 31.7%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $11.37 | SL: $435.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.0%
⏸️ VUG β†’ (Y, F, Z, S) $490.23 1.4M β–² +0.36% (+1.78) β–Ό -0.30% (-1.46) β–Ό -0.68% (-3.36) β–² +43.62% (+148.90) β–² +0.49% (+2.37) β–² +19.22% (+79.03) β–² +130.62%
$23,062
Day
$487.40$490.79
52W
$315.12$504.86
Bollinger Bands
$478.33$488.87$499.41
Width: 4.3% – Inside
Implied Move Β±2.2%
$481.10$499.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.14 | SL: $479.95 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VRT β†— (Y, F, Z, S) $174.57 7.8M β–² +0.36% (+0.62) β–² +6.22% (+10.23) β–Ό -7.64% (-14.45) β–² +158.61% (+107.07) β–² +7.75% (+12.56) β–² +33.82% (+44.12) β–² +1081.68%
$118,168
Day
$162.21$175.21
52W
$53.55$202.37
Bollinger Bands
$149.16$167.78$186.40
Width: 22.2% – Inside
Implied Move Β±4.7%
$167.60$181.54
MACD: Bullish
Short: 2.7% (2.2d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.81 | SL: $158.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.7%
XLP β†˜ (Y, F, Z, S) $77.60 16.6M β–² +0.33% (+0.25) β–Ό -0.70% (-0.55) β–Ό -0.30% (-0.23) β–Ό -2.20% (-1.75) β–Ό -0.10% (-0.08) β–² +3.22% (+2.42) β–² +12.12%
$11,212
Day
$76.97$77.69
52W
$73.79$82.67
Bollinger Bands
$76.92$78.04$79.16
Width: 2.9% – Inside
Implied Move Β±0.8%
$77.07$78.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.56 | SL: $76.48 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
BRKU ↓ (Y, F, Z, S) $24.48 62.0K β–² +0.33% (+0.08) β–Ό -1.96% (-0.49) β–Ό -3.06% (-0.77) β–Ό -11.53% (-3.19) β–Ό -1.52% (-0.38) β–² +5.26% (+1.22) β–² +0.67%
$10,067
Day
$24.19$24.58
52W
$21.43$31.80
Bollinger Bands
$23.85$24.60$25.35
Width: 6.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AVGO ↓ (Y, F, Z, S) $344.51 25.9M β–² +0.32% (+1.09) β–Ό -1.53% (-5.34) β–Ό -11.55% (-44.98) β–² +108.52% (+179.29) β–Ό -0.46% (-1.59) β–² +52.04% (+117.92) β–² +524.60%
$62,460
Day
$323.63$348.89
52W
$137.28$413.82
Bollinger Bands
$303.53$356.52$409.50
Width: 29.7% – Inside
Implied Move Β±3.1%
$335.46$353.56
MACD: Bearish
Short: 1.7% (2.0d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $11.09 | SL: $322.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.7%
MCK β†— (Y, F, Z, S) $827.50 484.0K β–² +0.31% (+2.58) β–² +0.02% (+0.17) β–² +2.33% (+18.88) β–² +21.63% (+147.13) β–² +0.88% (+7.21) β–² +41.99% (+244.73) β–² +119.85%
$21,985
Day
$815.00$834.44
52W
$568.11$894.75
Bollinger Bands
$797.91$817.87$837.84
Width: 4.9% – Inside
Implied Move Β±1.1%
$819.69$835.31
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $12.76 | SL: $801.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.5%
CHTR β†— (Y, F, Z, S) $210.62 946.2K β–² +0.29% (+0.61) β–² +0.49% (+1.02) β–² +2.69% (+5.52) β–Ό -34.68% (-111.81) β–² +0.90% (+1.87) β–Ό -39.41% (-137.01) β–Ό -42.64%
$5,736
Day
$207.00$211.49
52W
$193.00$437.06
Bollinger Bands
$203.39$208.40$213.40
Width: 4.8% – Inside
Implied Move Β±3.1%
$205.02$216.22
MACD: Bullish
Short: 24.8% (9.7d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.38 | SL: $201.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +44.3%
VZ β†˜ (Y, F, Z, S) $40.34 31.1M β–² +0.27% (+0.11) β–Ό -0.88% (-0.36) β–Ό -3.24% (-1.35) β–Ό -2.87% (-1.19) β–Ό -0.96% (-0.39) β–² +10.78% (+3.93) β–² +17.49%
$11,749
Day
$40.00$40.46
52W
$35.79$45.09
Bollinger Bands
$39.66$40.44$41.22
Width: 3.8% – Inside
Implied Move Β±1.4%
$39.86$40.82
MACD: Bearish
Short: 2.8% (5.0d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.47 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +18.3%
⏸️ FER β†— (Y, F, Z, S) $67.36 1.4M β–² +0.27% (+0.18) β–² +3.76% (+2.44) β–² +2.01% (+1.33) β–² +52.39% (+23.16) β–² +4.26% (+2.75) β–² +62.61% (+25.94) β–² +184.93%
$28,493
Day
$66.31$67.44
52W
$39.39$68.09
Bollinger Bands
$64.07$66.06$68.06
Width: 6.0% – Inside
Implied Move Β±4.0%
$65.08$69.64
MACD: Bearish
Short: 0.5% (0.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.15 | SL: $65.05 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.2%
⏸️ VRSK ↑ (Y, F, Z, S) $221.23 845.9K β–² +0.24% (+0.53) β–Ό -1.40% (-3.13) β–² +0.20% (+0.45) β–Ό -21.79% (-61.64) β–Ό -1.10% (-2.46) β–Ό -18.57% (-50.44) β–² +23.85%
$12,385
Day
$216.00$222.30
52W
$196.59$321.24
Bollinger Bands
$213.62$219.31$224.99
Width: 5.2% – Inside
Implied Move Β±2.6%
$216.38$226.08
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.66 | SL: $213.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
JPM ↑ (Y, F, Z, S) $334.80 7.0M β–² +0.23% (+0.76) β–² +3.52% (+11.38) β–² +6.27% (+19.76) β–² +47.63% (+108.01) β–² +3.90% (+12.58) β–Ό +nan% (+nan) β–² +160.50%
$26,050
Day
$330.65$335.82
52W
$200.22$337.25
Bollinger Bands
$304.27$320.61$336.94
Width: 10.2% – Inside
Implied Move Β±1.6%
$330.30$339.30
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.20 | SL: $324.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.6%
⏸️ TRFK β†’ (Y, F, Z, S) $64.94 752.0K β–² +0.14% (+0.09) β–² +0.40% (+0.26) β–Ό -4.08% (-2.76) β–² +58.94% (+24.08) β–² +1.38% (+0.88) β–² +26.58% (+13.64) β–² +190.87%
$29,087
Day
$64.20$65.07
52W
$37.46$74.22
Bollinger Bands
$61.32$65.00$68.68
Width: 11.3% – Inside
Implied Move Β±22.6%
$52.44$77.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.20 | SL: $62.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JNJ β†˜ (Y, F, Z, S) $204.55 7.5M β–² +0.12% (+0.24) β–Ό -1.14% (-2.36) β–² +1.30% (+2.62) β–² +33.27% (+51.07) β–Ό -1.16% (-2.40) β–² +44.16% (+62.66) β–² +27.62%
$12,762
Day
$203.37$206.71
52W
$136.50$215.19
Bollinger Bands
$200.86$207.23$213.60
Width: 6.1% – Inside
Implied Move Β±1.5%
$201.99$207.10
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.07 | SL: $198.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.0%
BRK-B β†˜ (Y, F, Z, S) $498.98 3.6M β–² +0.09% (+0.46) β–Ό -0.94% (-4.73) β–Ό -1.06% (-5.36) β–Ό -1.57% (-7.94) β–Ό -0.73% (-3.67) β–² +10.17% (+46.06) β–² +58.14%
$15,814
Day
$466.85$500.58
52W
$440.10$542.07
Bollinger Bands
$491.05$499.24$507.43
Width: 3.3% – Inside
Implied Move Β±1.1%
$494.23$503.73
MACD: Bearish
Short: 1.0% (2.7d)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.76 | SL: $487.46 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.9%
NVDL β†— (Y, F, Z, S) $89.47 10.9M β–² +0.09% (+0.08) β–² +0.48% (+0.43) β–² +4.84% (+4.13) β–² +221.84% (+61.67) β–² +1.66% (+1.46) β–² +24.77% (+17.76) β–² +2775.53%
$287,553
Day
$88.21$93.25
52W
$23.12$118.50
Bollinger Bands
$75.43$85.67$95.91
Width: 23.9% – Inside
Implied Move Β±5.4%
$85.39$93.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.54 | SL: $80.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ META ↓ (Y, F, Z, S) $659.11 6.3M β–² +0.05% (+0.32) β–Ό -1.03% (-6.84) β–Ό -2.05% (-13.76) β–² +36.30% (+175.54) β–Ό -0.15% (-0.98) β–² +7.01% (+43.16) β–² +412.64%
$51,264
Day
$622.27$690.36
52W
$478.72$795.06
Bollinger Bands
$643.97$657.87$671.76
Width: 4.2% – Inside
Implied Move Β±1.9%
$648.24$669.98
MACD: Bearish
Short: 1.5% (2.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $13.19 | SL: $632.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +27.0%
⏸️ CEG ↓ (Y, F, Z, S) $355.05 1.3M β–² +0.03% (+0.11) β–Ό -0.58% (-2.07) β–Ό -1.33% (-4.77) β–² +85.02% (+163.15) β–² +0.50% (+1.78) β–² +39.67% (+100.84) β–² +333.21%
$43,321
Day
$346.74$359.80
52W
$160.75$412.23
Bollinger Bands
$344.43$358.88$373.34
Width: 8.1% – Inside
Implied Move Β±3.5%
$344.64$365.46
MACD: Bearish
Short: 2.3% (3.3d)
Volatility: 47.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $15.51 | SL: $324.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.6%
NVDA β†— (Y, F, Z, S) $188.18 182.2M β–² +0.03% (+0.06) β–² +0.34% (+0.64) β–² +3.16% (+5.76) β–² +94.21% (+91.28) β–² +0.90% (+1.68) β–² +34.31% (+48.07) β–² +1105.29%
$120,529
Day
$177.95$192.17
52W
$86.60$212.18
Bollinger Bands
$171.82$183.44$195.06
Width: 12.7% – Inside
Implied Move Β±2.8%
$183.68$192.67
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 36.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.03 | SL: $178.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.7%
KO ↓ (Y, F, Z, S) $67.95 20.2M β–² +0.01% (+0.01) β–Ό -3.03% (-2.12) β–Ό -2.93% (-2.05) β–Ό -4.57% (-3.26) β–Ό -2.80% (-1.96) β–² +14.98% (+8.85) β–² +18.78%
$11,878
Day
$67.72$68.30
52W
$58.88$72.91
Bollinger Bands
$68.27$69.89$71.50
Width: 4.6% – Below Lower
Implied Move Β±1.1%
$67.31$68.59
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.63 | SL: $66.68 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +17.2%
FBL β†’ (Y, F, Z, S) $32.36 2.1M β–² +0.01% (+0.00) β–Ό -2.37% (-0.79) β–Ό -5.07% (-1.73) β–² +60.48% (+12.20) β–Ό -0.45% (-0.15) β–Ό -9.69% (-3.47) β–² +741.90%
$84,190
Day
$31.73$32.96
52W
$19.75$50.70
Bollinger Bands
$31.11$32.42$33.74
Width: 8.1% – Inside
Implied Move Β±7.0%
$30.43$34.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.26 | SL: $29.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDU β†— (Y, F, Z, S) $119.67 648.8K β–² +0.01% (+0.01) β–² +0.44% (+0.53) β–² +4.66% (+5.33) β–² +223.39% (+82.67) β–² +1.66% (+1.95) β–² +25.77% (+24.52) β–² +481.60%
$58,160
Day
$118.13$124.80
52W
$30.90$158.78
Bollinger Bands
$100.93$114.66$128.39
Width: 24.0% – Inside
Implied Move Β±9.1%
$110.39$128.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.09 | SL: $107.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 WFC ↑ (Y, F, Z, S) $96.35 21.3M β–Ό -0.03% (-0.03) β–² +2.16% (+2.04) β–² +7.26% (+6.52) β–² +53.04% (+33.39) β–² +3.38% (+3.15) β–² +37.51% (+26.28) β–² +145.83%
$24,583
Day
$95.07$96.80
52W
$57.46$97.76
Bollinger Bands
$89.27$93.32$97.38
Width: 8.7% – Inside
Implied Move Β±1.7%
$94.99$97.71
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: MODERATE (50%)
ATR: $1.56 | SL: $93.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
BKR ↑ (Y, F, Z, S) $49.00 4.3M β–Ό -0.14% (-0.07) β–² +6.31% (+2.91) β–Ό -0.41% (-0.20) β–² +31.76% (+11.81) β–² +7.60% (+3.46) β–² +15.32% (+6.51) β–² +72.22%
$17,222
Day
$48.53$49.95
52W
$33.06$51.12
Bollinger Bands
$43.49$46.39$49.28
Width: 12.5% – Inside
Implied Move Β±4.4%
$47.15$50.85
MACD: Bullish
Short: 4.6% (4.7d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.16 | SL: $46.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
⏸️ EA β†’ (Y, F, Z, S) $204.04 733.5K β–Ό -0.16% (-0.32) β–Ό -0.15% (-0.31) β–² +0.06% (+0.12) β–² +44.24% (+62.58) β–Ό -0.14% (-0.29) β–² +41.71% (+60.06) β–² +67.00%
$16,700
Day
$203.85$205.99
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.85
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.63$205.44
MACD: Bearish
Short: 3.0% (3.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.55 | SL: $202.93 | R:R: 2.0:1 | Pos: 3.7%
Strong Sell
Upside: -0.8%
⏸️ EXC β†’ (Y, F, Z, S) $43.46 3.1M β–Ό -0.18% (-0.08) β–Ό -1.05% (-0.46) β–Ό -0.80% (-0.35) β–Ό -3.47% (-1.56) β–Ό -0.30% (-0.13) β–² +20.01% (+7.25) β–² +10.10%
$11,010
Day
$43.33$44.14
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move Β±3.2%
$42.28$44.64
MACD: Bullish
Short: 5.1% (7.5d)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.59 | SL: $42.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
🟠 SCHW ↑ (Y, F, Z, S) $103.54 6.9M β–Ό -0.19% (-0.20) β–² +2.97% (+2.99) β–² +10.36% (+9.72) β–² +39.37% (+29.25) β–² +3.63% (+3.63) β–² +45.04% (+32.15) β–² +26.61%
$12,661
Day
$103.04$104.85
52W
$65.30$104.76
Bollinger Bands
$92.75$98.94$105.14
Width: 12.5% – Inside
Implied Move Β±1.8%
$101.96$105.12
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: MODERATE (50%)
ATR: $1.57 | SL: $100.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.2%
⏸️ ZS β†˜ (Y, F, Z, S) $222.20 934.4K β–Ό -0.25% (-0.56) β–Ό -2.30% (-5.22) β–Ό -8.44% (-20.48) β–² +14.71% (+28.50) β–Ό -1.21% (-2.72) β–² +20.83% (+38.30) β–² +112.12%
$21,212
Day
$218.98$225.76
52W
$164.78$336.99
Bollinger Bands
$217.11$231.50$245.88
Width: 12.4% – Inside
Implied Move Β±2.5%
$217.42$226.98
MACD: Bullish
Short: 6.2% (4.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 29%
Confidence: HOLD
ATR: $4.94 | SL: $212.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.0%
⏸️ GME ↓ (Y, F, Z, S) $20.66 3.3M β–Ό -0.31% (-0.06) β–² +0.76% (+0.16) β–Ό -10.19% (-2.34) β–Ό -22.84% (-6.11) β–² +2.87% (+0.58) β–Ό -38.10% (-12.71) β–² +26.11%
$12,611
Day
$20.53$20.87
52W
$19.93$35.81
Bollinger Bands
$19.71$21.65$23.59
Width: 17.9% – Inside
Implied Move Β±2.9%
$20.15$21.17
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.59 | SL: $19.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PG ↓ (Y, F, Z, S) $139.94 9.9M β–Ό -0.31% (-0.43) β–Ό -2.85% (-4.11) β–Ό -2.45% (-3.51) β–Ό -14.40% (-23.54) β–Ό -2.35% (-3.37) β–Ό -10.95% (-17.21) β–Ό -0.72%
$9,928
Day
$139.51$141.37
52W
$138.14$176.43
Bollinger Bands
$137.99$142.93$147.88
Width: 6.9% – Inside
Implied Move Β±1.7%
$137.95$141.93
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.85 | SL: $136.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +20.7%
DJT ↑ (Y, F, Z, S) $14.34 10.6M β–Ό -0.35% (-0.05) β–² +14.08% (+1.77) β–² +26.23% (+2.98) β–Ό -36.24% (-8.15) β–² +8.31% (+1.10) β–Ό -59.28% (-20.88) β–Ό -11.43%
$8,857
Day
$13.96$14.80
52W
$10.18$43.46
Bollinger Bands
$9.25$12.80$16.34
Width: 55.4% – Inside
Implied Move Β±5.9%
$13.62$15.06
MACD: Bullish
Short: 7.4% (0.6d)
Volatility: 104.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.33 | SL: $11.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FAST ↓ (Y, F, Z, S) $41.00 5.3M β–Ό -0.36% (-0.15) β–² +0.32% (+0.13) β–Ό -1.20% (-0.50) β–² +3.70% (+1.46) β–² +2.17% (+0.87) β–² +15.81% (+5.60) β–² +84.36%
$18,436
Day
$40.75$41.92
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move Β±2.8%
$40.02$41.98
MACD: Bearish
Short: 3.1% (4.5d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.67 | SL: $39.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +7.3%
CSCO ↓ (Y, F, Z, S) $75.30 9.8M β–Ό -0.38% (-0.28) β–Ό -2.21% (-1.70) β–Ό -2.91% (-2.26) β–² +40.91% (+21.86) β–Ό -1.73% (-1.32) β–² +30.88% (+17.76) β–² +68.75%
$16,875
Day
$74.81$75.92
52W
$51.21$80.39
Bollinger Bands
$74.96$77.36$79.76
Width: 6.2% – Inside
Implied Move Β±1.7%
$74.23$76.36
MACD: Bearish
Short: 1.4% (2.5d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.17 | SL: $72.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.5%
⏸️ BKNG β†’ (Y, F, Z, S) $5347.00 103.4K β–Ό -0.38% (-20.37) β–Ό -1.48% (-80.15) β–² +2.89% (+149.96) β–² +21.14% (+933.08) β–Ό -0.16% (-8.33) β–² +12.31% (+586.27) β–² +146.08%
$24,608
Day
$5204.25$5370.01
52W
$4074.35$5818.24
Bollinger Bands
$5195.12$5360.11$5525.09
Width: 6.2% – Inside
Implied Move Β±0.9%
$5307.91$5386.09
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $88.24 | SL: $5170.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
⏸️ XLC β†— (Y, F, Z, S) $117.30 5.7M β–Ό -0.38% (-0.45) β–Ό -0.84% (-0.99) β–² +0.47% (+0.55) β–² +34.24% (+29.92) β–Ό -0.36% (-0.42) β–² +21.35% (+20.64) β–² +140.01%
$24,001
Day
$116.55$117.88
52W
$83.26$118.87
Bollinger Bands
$115.14$116.87$118.59
Width: 3.0% – Inside
Implied Move Β±1.2%
$116.06$118.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.00 | SL: $115.29 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ WBD β†’ (Y, F, Z, S) $28.41 16.7M β–Ό -0.42% (-0.12) β–Ό -1.83% (-0.53) β–² +8.93% (+2.33) β–² +257.81% (+20.47) β–Ό -1.42% (-0.41) β–² +170.31% (+17.90) β–² +144.70%
$24,470
Day
$28.35$28.69
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move Β±3.2%
$27.64$29.18
MACD: Bearish
Short: 4.8% (2.8d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.60 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
RIVN β†˜ (Y, F, Z, S) $19.50 44.8M β–Ό -0.44% (-0.09) β–Ό -0.44% (-0.09) β–² +8.66% (+1.55) β–² +74.92% (+8.35) β–Ό -1.05% (-0.21) β–² +30.46% (+4.55) β–² +17.35%
$11,735
Day
$18.88$20.10
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.69
Width: 33.8% – Inside
Implied Move Β±5.2%
$18.64$20.37
MACD: Bearish
Short: 15.0% (4.3d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.24 | SL: $17.02 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.5%
BUZZ β†— (Y, F, Z, S) $34.07 1.8M β–Ό -0.50% (-0.17) β–² +3.78% (+1.24) β–Ό -1.93% (-0.67) β–² +61.93% (+13.03) β–² +4.86% (+1.58) β–² +32.72% (+8.40) β–² +173.49%
$27,349
Day
$33.76$34.63
52W
$18.82$39.58
Bollinger Bands
$31.61$33.56$35.51
Width: 11.6% – Inside
Implied Move Β±5.2%
$32.57$35.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.78 | SL: $32.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ARM β†˜ (Y, F, Z, S) $115.47 3.2M β–Ό -0.55% (-0.64) β–² +4.16% (+4.61) β–Ό -18.29% (-25.84) β–² +19.25% (+18.64) β–² +5.63% (+6.16) β–Ό -20.03% (-28.91) β–² +81.58%
$18,158
Day
$115.00$118.35
52W
$80.00$183.16
Bollinger Bands
$97.31$120.10$142.89
Width: 38.0% – Inside
Implied Move Β±3.8%
$111.73$119.21
πŸ”΄ Death Cross
MACD: Bullish
Short: 10.1% (2.7d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - bearish signals
Confidence: HOLD
ATR: $4.09 | SL: $107.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.4%
🟠 C ↑ (Y, F, Z, S) $122.60 19.1M β–Ό -0.57% (-0.70) β–² +4.60% (+5.39) β–² +12.60% (+13.72) β–² +99.61% (+61.18) β–² +5.06% (+5.91) β–² +71.01% (+50.91) β–² +187.61%
$28,761
Day
$122.20$124.47
52W
$54.39$124.17
Bollinger Bands
$106.55$115.61$124.68
Width: 15.7% – Inside
Implied Move Β±2.2%
$120.31$124.89
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: MODERATE (50%)
ATR: $2.66 | SL: $117.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.3%
PEP ↓ (Y, F, Z, S) $139.08 4.9M β–Ό -0.60% (-0.84) β–Ό -3.52% (-5.08) β–Ό -4.10% (-5.94) β–² +1.16% (+1.59) β–Ό -3.09% (-4.44) β–Ό -0.52% (-0.73) β–Ό -14.37%
$8,563
Day
$138.70$140.52
52W
$123.93$155.29
Bollinger Bands
$138.67$146.01$153.34
Width: 10.0% – Inside
Implied Move Β±1.5%
$137.33$140.83
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.78 | SL: $135.53 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +12.1%
BE β†— (Y, F, Z, S) $103.19 11.0M β–Ό -0.65% (-0.68) β–² +18.26% (+15.93) β–Ό -13.42% (-15.99) β–² +529.98% (+86.81) β–² +18.76% (+16.30) β–² +311.77% (+78.13) β–² +418.80%
$51,880
Day
$98.41$107.44
52W
$15.15$147.86
Bollinger Bands
$74.94$94.18$113.42
Width: 40.9% – Inside
Implied Move Β±8.6%
$95.64$110.74
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 127.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.47 | SL: $88.26 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +7.7%
GPRO ↓ (Y, F, Z, S) $1.49 1.8M β–Ό -0.67% (-0.01) β–² +1.36% (+0.02) β–Ό -18.58% (-0.34) β–² +201.62% (+1.00) β–² +5.67% (+0.08) β–² +31.86% (+0.36) β–Ό -71.51%
$2,849
Day
$1.43$1.52
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.86
Width: 33.1% – Inside
Implied Move Β±9.4%
$1.37$1.61
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 69.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
⚠️ 66%
Confidence: HOLD
ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.8%
COIN β†— (Y, F, Z, S) $253.21 6.8M β–Ό -0.67% (-1.71) β–² +9.33% (+21.61) β–Ό -6.13% (-16.52) β–² +44.69% (+78.21) β–² +11.97% (+27.07) β–Ό -4.21% (-11.12) β–² +561.63%
$66,163
Day
$245.84$258.35
52W
$142.58$444.65
Bollinger Bands
$218.88$249.75$280.63
Width: 24.7% – Inside
Implied Move Β±4.1%
$244.43$261.99
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $10.32 | SL: $232.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.4%
AZO ↓ (Y, F, Z, S) $3245.88 179.7K β–Ό -0.69% (-22.42) β–Ό -4.50% (-152.97) β–Ό -15.09% (-576.78) β–Ό -9.06% (-323.36) β–Ό -4.29% (-145.62) β–Ό -0.43% (-14.03) β–² +32.93%
$13,293
Day
$3213.34$3272.00
52W
$3162.00$4388.11
Bollinger Bands
$3217.25$3426.17$3635.10
Width: 12.2% – Inside
Implied Move Β±3.3%
$3155.66$3336.10
MACD: Bearish
Short: 2.1% (2.2d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $60.47 | SL: $3124.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +33.0%
TTD ↑ (Y, F, Z, S) $39.81 9.6M β–Ό -0.75% (-0.30) β–² +4.43% (+1.69) β–Ό -0.60% (-0.24) β–Ό -16.30% (-7.75) β–² +4.87% (+1.85) β–Ό -67.21% (-81.60) β–Ό -9.50%
$9,050
Day
$39.53$40.90
52W
$35.65$126.30
Bollinger Bands
$35.74$37.97$40.20
Width: 11.7% – Inside
Implied Move Β±3.6%
$38.60$41.02
MACD: Bullish
Short: 12.3% (3.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.09 | SL: $37.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +54.7%
⏸️ GOOGL β†— (Y, F, Z, S) $314.15 20.5M β–Ό -0.76% (-2.39) β–² +0.10% (+0.30) β–Ό -2.15% (-6.91) β–² +113.33% (+166.89) β–² +0.37% (+1.15) β–² +61.33% (+119.42) β–² +259.60%
$35,960
Day
$311.81$320.94
52W
$140.14$328.62
Bollinger Bands
$300.82$311.60$322.38
Width: 6.9% – Inside
Implied Move Β±2.1%
$308.65$319.65
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.20 | SL: $301.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.8%
⏸️ GOOG β†’ (Y, F, Z, S) $314.66 11.9M β–Ό -0.84% (-2.66) β–² +0.03% (+0.11) β–Ό -2.24% (-7.22) β–² +110.55% (+165.21) β–² +0.27% (+0.86) β–² +60.58% (+118.71) β–² +257.00%
$35,700
Day
$296.74$321.56
52W
$142.27$328.46
Bollinger Bands
$302.22$312.62$323.03
Width: 6.7% – Inside
Implied Move Β±2.0%
$309.23$320.09
MACD: Bearish
Short: N/A (3.5d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.16 | SL: $302.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.3%
KHC ↓ (Y, F, Z, S) $23.57 10.9M β–Ό -0.84% (-0.20) β–Ό -3.52% (-0.86) β–Ό -3.16% (-0.77) β–Ό -17.63% (-5.05) β–Ό -2.80% (-0.68) β–Ό -16.09% (-4.52) β–Ό -35.14%
$6,486
Day
$23.46$23.87
52W
$23.33$31.87
Bollinger Bands
$23.62$24.29$24.96
Width: 5.5% – Below Lower
Implied Move Β±1.6%
$23.24$23.90
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.39 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +15.1%
TRV β†˜ (Y, F, Z, S) $284.90 1.4M β–Ό -0.99% (-2.86) β–Ό -2.56% (-7.48) β–² +1.83% (+5.12) β–² +15.54% (+38.31) β–Ό -1.78% (-5.16) β–² +19.81% (+47.10) β–² +59.46%
$15,946
Day
$282.08$288.26
52W
$226.54$295.68
Bollinger Bands
$277.69$288.20$298.71
Width: 7.3% – Inside
Implied Move Β±2.9%
$277.93$291.87
MACD: Bearish
Short: 1.7% (3.6d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.03 | SL: $276.83 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.6%
NFLX β†˜ (Y, F, Z, S) $90.55 54.9M β–Ό -0.99% (-0.91) β–Ό -3.44% (-3.23) β–Ό -9.67% (-9.69) β–Ό -8.34% (-8.24) β–Ό -3.42% (-3.21) β–² +2.99% (+2.63) β–² +187.31%
$28,731
Day
$89.81$91.93
52W
$82.11$134.12
Bollinger Bands
$90.69$93.83$96.97
Width: 6.7% – Below Lower
Implied Move Β±2.3%
$88.81$92.29
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.84 | SL: $86.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +39.4%
TPL β†— (Y, F, Z, S) $294.40 556.9K β–Ό -1.06% (-3.14) β–² +0.59% (+1.72) β–Ό -4.53% (-13.96) β–Ό -28.93% (-119.84) β–² +2.50% (+7.18) β–Ό -29.38% (-122.47) β–² +32.82%
$13,282
Day
$290.00$301.72
52W
$269.23$485.16
Bollinger Bands
$277.57$293.10$308.64
Width: 10.6% – Inside
Implied Move Β±6.3%
$278.51$310.29
MACD: Bullish
Short: 7.8% (12.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $11.75 | SL: $270.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -4.6%
ARMG β†˜ (Y, F, Z, S) $6.33 653.8K β–Ό -1.07% (-0.07) β–² +7.86% (+0.46) β–Ό -34.75% (-3.37) β–² +10.54% (+0.60) β–² +11.08% (+0.63) β–Ό -57.56% (-8.59) β–Ό -57.56%
$4,244
Day
$6.28$6.63
52W
$4.09$24.69
Bollinger Bands
$4.12$6.99$9.85
Width: 82.0% – Inside
Implied Move Β±18.6%
$5.33$7.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.44 | SL: $5.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HOOD β†— (Y, F, Z, S) $121.88 21.1M β–Ό -1.10% (-1.36) β–² +5.57% (+6.43) β–Ό -7.63% (-10.07) β–² +205.85% (+82.03) β–² +7.76% (+8.78) β–² +200.49% (+81.32) β–² +1325.50%
$142,550
Day
$118.05$124.35
52W
$29.66$153.86
Bollinger Bands
$107.52$121.35$135.18
Width: 22.8% – Inside
Implied Move Β±4.4%
$117.31$126.45
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.19 | SL: $111.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.8%
KOSS ↓ (Y, F, Z, S) $4.43 94.5K β–Ό -1.12% (-0.05) β–² +5.48% (+0.23) β–Ό -8.09% (-0.39) β–² +3.02% (+0.13) β–² +7.00% (+0.29) β–Ό -43.57% (-3.42) β–Ό -18.11%
$8,189
Day
$4.28$4.65
52W
$4.00$8.59
Bollinger Bands
$4.13$4.47$4.80
Width: 15.0% – Inside
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TMUS β†’ (Y, F, Z, S) $198.58 2.7M β–Ό -1.14% (-2.28) β–Ό -2.56% (-5.22) β–Ό -5.27% (-11.05) β–Ό -20.70% (-51.84) β–Ό -2.20% (-4.46) β–Ό -5.02% (-10.50) β–² +38.16%
$13,816
Day
$197.16$202.93
52W
$194.01$273.15
Bollinger Bands
$193.27$199.23$205.19
Width: 6.0% – Inside
Implied Move Β±1.6%
$195.93$201.23
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.16 | SL: $192.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.4%
⏸️ TTWO ↑ (Y, F, Z, S) $254.35 412.5K β–Ό -1.15% (-2.96) β–Ό -1.38% (-3.56) β–² +2.61% (+6.47) β–² +23.98% (+49.19) β–Ό -0.66% (-1.68) β–² +39.94% (+72.60) β–² +142.01%
$24,201
Day
$250.00$260.13
52W
$177.35$264.79
Bollinger Bands
$238.51$249.40$260.29
Width: 8.7% – Inside
Implied Move Β±1.9%
$250.31$258.39
MACD: Bullish
Short: 4.6% (6.1d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.65 | SL: $245.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.1%
⏸️ INSM ↓ (Y, F, Z, S) $173.00 997.0K β–Ό -1.26% (-2.20) β–Ό -0.63% (-1.09) β–Ό -15.20% (-31.00) β–² +148.89% (+103.49) β–Ό -0.60% (-1.04) β–² +161.69% (+106.89) β–² +872.46%
$97,246
Day
$171.00$176.00
52W
$60.40$212.75
Bollinger Bands
$161.54$183.50$205.45
Width: 23.9% – Inside
Implied Move Β±9.8%
$158.62$187.38
MACD: Bearish
Short: 4.6% (2.5d)
Volatility: 55.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.90 | SL: $157.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +24.3%
CONL β†— (Y, F, Z, S) $18.19 16.0M β–Ό -1.40% (-0.26) β–² +18.12% (+2.79) β–Ό -14.48% (-3.08) β–² +34.05% (+4.62) β–² +24.17% (+3.54) β–Ό -53.71% (-21.11) β–² +259.69%
$35,969
Day
$17.13$18.93
52W
$9.21$72.35
Bollinger Bands
$13.31$18.08$22.86
Width: 52.8% – Inside
Implied Move Β±8.1%
$16.94$19.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.42 | SL: $15.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XOP β†˜ (Y, F, Z, S) $125.61 2.9M β–Ό -1.48% (-1.89) β–Ό -1.43% (-1.82) β–Ό -7.44% (-10.09) β–² +18.02% (+19.17) β–Ό -0.51% (-0.65) β–Ό -5.78% (-7.71) β–² +2.04%
$10,204
Day
$125.23$128.44
52W
$97.08$142.87
Bollinger Bands
$121.38$127.87$134.36
Width: 10.1% – Inside
Implied Move Β±2.2%
$123.21$128.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.88 | SL: $119.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GGLL β†˜ (Y, F, Z, S) $97.51 7.1M β–Ό -1.57% (-1.56) β–Ό -0.03% (-0.03) β–Ό -5.29% (-5.44) β–² +298.67% (+73.05) β–² +0.65% (+0.63) β–² +111.30% (+51.36) β–² +507.70%
$60,770
Day
$96.05$101.68
52W
$22.56$108.15
Bollinger Bands
$89.83$96.43$103.03
Width: 13.7% – Inside
Implied Move Β±7.6%
$91.19$103.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.77 | SL: $89.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ T β†˜ (Y, F, Z, S) $24.32 47.5M β–Ό -1.58% (-0.39) β–Ό -1.98% (-0.49) β–Ό -3.80% (-0.96) β–Ό -5.71% (-1.47) β–Ό -2.09% (-0.52) β–² +14.46% (+3.07) β–² +49.08%
$14,908
Day
$23.87$24.71
52W
$20.72$29.47
Bollinger Bands
$24.03$24.49$24.96
Width: 3.8% – Inside
Implied Move Β±1.8%
$23.95$24.69
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.33 | SL: $23.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.8%
TREE β†’ (Y, F, Z, S) $53.56 60.4K β–Ό -1.63% (-0.89) β–² +0.51% (+0.27) β–Ό -3.53% (-1.96) β–² +25.91% (+11.02) β–² +0.89% (+0.47) β–² +36.01% (+14.18) β–² +118.17%
$21,817
Day
$53.24$55.11
52W
$33.50$77.35
Bollinger Bands
$50.28$53.40$56.52
Width: 11.7% – Inside
Implied Move Β±6.5%
$50.59$56.53
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 51.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.80 | SL: $49.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +51.9%
FANG ↓ (Y, F, Z, S) $144.46 1.5M β–Ό -1.72% (-2.53) β–Ό -4.49% (-6.79) β–Ό -8.92% (-14.14) β–² +11.46% (+14.86) β–Ό -3.90% (-5.87) β–Ό -13.84% (-23.20) β–² +15.75%
$11,575
Day
$143.76$148.56
52W
$111.64$175.92
Bollinger Bands
$141.95$151.29$160.63
Width: 12.3% – Inside
Implied Move Β±42.0%
$92.90$196.02
MACD: Bearish
Short: 4.9% (5.6d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.75 | SL: $134.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +24.0%
MRVL β†— (Y, F, Z, S) $88.61 25.0M β–Ό -1.80% (-1.62) β–² +2.13% (+1.85) β–Ό -10.41% (-10.30) β–² +79.71% (+39.30) β–² +4.27% (+3.63) β–Ό -23.52% (-27.26) β–² +142.49%
$24,249
Day
$86.77$94.20
52W
$46.97$127.15
Bollinger Bands
$81.04$86.82$92.61
Width: 13.3% – Inside
Implied Move Β±4.6%
$85.12$92.10
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.49 | SL: $81.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.3%
AAPL ↓ (Y, F, Z, S) $262.28 26.3M β–Ό -1.86% (-4.98) β–Ό -3.95% (-10.80) β–Ό -5.92% (-16.50) β–² +36.25% (+69.78) β–Ό -3.52% (-9.58) β–² +8.78% (+21.16) β–² +104.56%
$20,456
Day
$244.21$273.21
52W
$168.63$288.62
Bollinger Bands
$265.52$273.32$281.13
Width: 5.7% – Below Lower
Implied Move Β±1.7%
$258.45$266.11
MACD: Bearish
Short: 0.8% (3.0d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“‰ Puts - oversold
Confidence: HOLD
ATR: $4.07 | SL: $254.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
CCEP ↓ (Y, F, Z, S) $85.71 927.6K β–Ό -2.11% (-1.85) β–Ό -6.43% (-5.89) β–Ό -5.45% (-4.94) β–Ό -0.56% (-0.49) β–Ό -5.50% (-4.99) β–² +15.99% (+11.82) β–² +65.58%
$16,558
Day
$85.43$87.61
52W
$71.51$99.10
Bollinger Bands
$87.07$90.57$94.08
Width: 7.7% – Below Lower
Implied Move Β±2.3%
$84.03$87.39
MACD: Bearish
Short: 4.2% (4.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $83.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.2%
⏸️ CMCSA β†— (Y, F, Z, S) $27.46 30.9M β–Ό -2.38% (-0.67) β–Ό -2.24% (-0.63) β–² +7.29% (+1.86) β–Ό -11.06% (-3.42) β–Ό -1.97% (-0.55) β–Ό -18.22% (-6.12) β–Ό -14.80%
$8,520
Day
$27.11$28.31
52W
$24.13$34.97
Bollinger Bands
$24.95$27.21$29.46
Width: 16.6% – Inside
Implied Move Β±8.1%
$25.58$29.34
MACD: Bullish
Short: 1.5% (1.7d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ’₯ Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $0.71 | SL: $26.04 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +23.9%
⏸️ XLE ↑ (Y, F, Z, S) $45.68 63.9M β–Ό -2.58% (-1.21) β–² +1.60% (+0.72) β–² +0.33% (+0.15) β–² +18.03% (+6.98) β–² +2.17% (+0.97) β–² +7.36% (+3.13) β–² +15.90%
$11,590
Day
$45.53$47.19
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.49
Width: 7.4% – Inside
Implied Move Β±1.8%
$44.98$46.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.82 | SL: $44.04 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ PM ↓ (Y, F, Z, S) $155.50 5.0M β–Ό -2.73% (-4.36) β–Ό -3.98% (-6.45) β–² +6.16% (+9.03) β–Ό -1.60% (-2.53) β–Ό -3.05% (-4.90) β–² +32.61% (+38.24) β–² +74.49%
$17,449
Day
$155.02$160.45
52W
$112.16$181.91
Bollinger Bands
$146.77$156.44$166.12
Width: 12.4% – Inside
Implied Move Β±1.8%
$153.16$157.84
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.83 | SL: $149.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +17.6%
APP ↓ (Y, F, Z, S) $614.50 5.0M β–Ό -2.91% (-18.41) β–Ό -11.42% (-79.21) β–Ό -11.19% (-77.44) β–² +169.36% (+386.37) β–Ό -8.80% (-59.32) β–² +86.21% (+284.49) β–² +5936.35%
$603,635
Day
$596.48$639.99
52W
$200.50$745.61
Bollinger Bands
$616.92$688.46$760.00
Width: 20.8% – Below Lower
Implied Move Β±4.5%
$591.15$637.85
MACD: Bearish
Short: 5.2% (4.6d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - oversold
Confidence: HOLD
ATR: $32.13 | SL: $550.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +20.4%
⏸️ XOM ↑ (Y, F, Z, S) $121.42 22.1M β–Ό -3.14% (-3.94) β–² +0.36% (+0.43) β–² +4.19% (+4.88) β–² +18.42% (+18.89) β–² +0.90% (+1.08) β–² +15.75% (+16.52) β–² +24.10%
$12,410
Day
$121.00$126.37
52W
$95.18$125.93
Bollinger Bands
$114.26$119.10$123.94
Width: 8.1% – Inside
Implied Move Β±1.9%
$119.47$123.37
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 19.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.24 | SL: $116.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
LAYS β†˜ (Y, F, Z, S) $45.81 2.7K β–Ό -3.21% (-1.52) β–Ό -0.34% (-0.16) β–Ό -0.41% (-0.19) β–² +306.33% (+34.54) β–² +0.06% (+0.03) β–² +181.79% (+29.55) β–² +181.79%
$28,179
Day
$45.51$48.10
52W
$10.70$67.45
Bollinger Bands
$40.21$45.21$50.20
Width: 22.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.34 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD β†˜ (Y, F, Z, S) $213.97 38.3M β–Ό -3.22% (-7.11) β–Ό -0.64% (-1.37) β–Ό -1.84% (-4.00) β–² +150.08% (+128.41) β–Ό -0.09% (-0.19) β–² +68.04% (+86.64) β–² +218.22%
$31,822
Day
$211.37$223.90
52W
$76.48$267.08
Bollinger Bands
$201.04$214.48$227.92
Width: 12.5% – Inside
Implied Move Β±3.7%
$207.24$220.70
MACD: Bullish
Short: 2.2% (1.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.91 | SL: $198.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.7%
FICO ↓ (Y, F, Z, S) $1595.51 296.6K β–Ό -3.51% (-57.97) β–Ό -8.61% (-150.24) β–Ό -11.29% (-203.02) β–Ό -12.15% (-220.57) β–Ό -5.63% (-95.11) β–Ό -17.55% (-339.65) β–² +168.66%
$26,866
Day
$1573.29$1683.47
52W
$1300.00$2217.60
Bollinger Bands
$1623.76$1742.86$1861.97
Width: 13.7% – Below Lower
Implied Move Β±5.9%
$1515.77$1675.25
MACD: Bearish
Short: 5.9% (5.1d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - oversold
Confidence: HOLD
ATR: $48.05 | SL: $1499.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.8%
AAPU ↓ (Y, F, Z, S) $31.25 2.8M β–Ό -3.64% (-1.18) β–Ό -7.76% (-2.63) β–Ό -12.01% (-4.27) β–² +67.81% (+12.63) β–Ό -6.94% (-2.33) β–Ό -3.25% (-1.05) β–² +141.16%
$24,116
Day
$31.20$32.54
52W
$14.73$38.13
Bollinger Bands
$31.96$34.04$36.12
Width: 12.2% – Below Lower
Implied Move Β±25.1%
$24.59$37.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $29.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLA ↓ (Y, F, Z, S) $434.81 73.7M β–Ό -3.73% (-16.86) β–Ό -4.32% (-19.62) β–Ό -4.44% (-20.19) β–² +91.13% (+207.31) β–Ό -3.32% (-14.91) β–² +10.26% (+40.45) β–² +263.04%
$36,304
Day
$413.37$461.67
52W
$214.25$498.83
Bollinger Bands
$425.61$463.02$500.44
Width: 16.2% – Inside
Implied Move Β±3.1%
$423.28$446.34
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 45.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $17.74 | SL: $399.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.7%
🟠 CVX β†— (Y, F, Z, S) $157.34 20.3M β–Ό -3.97% (-6.51) β–² +3.30% (+5.03) β–² +4.89% (+7.34) β–² +21.76% (+28.12) β–² +3.23% (+4.93) β–² +10.06% (+14.38) β–² +1.88%
$10,188
Day
$156.13$165.95
52W
$127.59$165.75
Bollinger Bands
$143.48$151.18$158.88
Width: 10.2% – Inside
Implied Move Β±2.1%
$154.48$160.20
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $3.19 | SL: $150.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ CRDO ↓ (Y, F, Z, S) $132.52 6.0M β–Ό -5.50% (-7.72) β–Ό -8.56% (-12.40) β–Ό -24.72% (-43.52) β–² +280.15% (+97.66) β–Ό -7.90% (-11.37) β–² +76.04% (+57.24) β–² +902.42%
$100,242
Day
$129.51$141.28
52W
$29.09$213.80
Bollinger Bands
$125.40$147.67$169.94
Width: 30.2% – Inside
Implied Move Β±7.5%
$124.02$141.02
MACD: Bearish
Short: 4.1% (1.5d)
Volatility: 88.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - oversold
Confidence: HOLD
ATR: $7.98 | SL: $116.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.7%
AMDL β†˜ (Y, F, Z, S) $15.45 65.1M β–Ό -6.53% (-1.08) β–Ό -1.65% (-0.26) β–Ό -5.56% (-0.91) β–² +371.04% (+12.17) β–Ό -0.64% (-0.10) β–² +82.19% (+6.97) β–Ό -39.44%
$6,056
Day
$15.07$16.92
52W
$2.77$25.86
Bollinger Bands
$13.74$15.69$17.65
Width: 24.9% – Inside
Implied Move Β±7.2%
$14.51$16.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLL ↓ (Y, F, Z, S) $17.79 254.8M β–Ό -7.47% (-1.43) β–Ό -8.93% (-1.75) β–Ό -10.65% (-2.12) β–² +174.51% (+11.31) β–Ό -6.93% (-1.33) β–Ό -27.71% (-6.82) β–² +244.33%
$34,433
Day
$17.29$19.48
52W
$6.01$30.05
Bollinger Bands
$17.11$20.43$23.74
Width: 32.5% – Inside
Implied Move Β±6.1%
$16.86$18.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.57 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

MUU ↑ (Y, F, Z, S) $144.64

β–² +21.50% (+25.59)
5D: β–² +36.43% (+38.62)
1M: β–² +101.78% (+72.96)
6M: β–² +1921.09% (+137.48)
YTD: β–² +43.58% (+43.90)
1Y: β–² +592.44% (+123.75)
Volume: 2.1M
52W: $6.42 - $143.57
AUM: 297.24M
Volatility: 139.5%
BB: Above Upper (85.6%)
MACD: +13.933 | +9.393 (Bullish)
MA: 50d: $79.63 | 200d: $37.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.03
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.20 | Stop Loss: $122.24 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $144.64
Current
Stop Loss: $122.24
-15.5%
Target: $189.45
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$121.61$145.85
52W
$6.42$143.57
Bollinger Bands
$53.31$93.24$133.16
Width: 85.6% – Above Upper

WDC ↑ (Y, F, Z, S) $220.30

β–² +17.26% (+32.42)
5D: β–² +25.13% (+44.24)
1M: β–² +30.44% (+51.41)
6M: β–² +514.98% (+184.48)
YTD: β–² +27.88% (+48.03)
1Y: β–² +351.02% (+171.45)
Volume: 20.5M
52W: $28.72 - $221.23
Market Cap: 75.20B
Volatility: 74.8%
BB: Above Upper (24.8%)
MACD: +9.141 | +7.033 (Bullish)
MA: 50d: $164.15 | 200d: $93.77
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 10.4% (3.7d)
P/E: 30.90
EPS: 7.10
1y Target Est: $187.21
Upside %: -15.0%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $197.65 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $220.30
Current
Stop Loss: $197.65
-10.3%
Target: $265.61
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$185.76$221.23
52W
$28.72$221.23
Bollinger Bands
$157.39$179.64$201.89
Width: 24.8% – Above Upper
Implied Move Β±3.1%
$214.44$226.16

RKLX ↑ (Y, F, Z, S) $56.91

β–² +14.90% (+7.38)
5D: β–² +39.86% (+16.22)
1M: β–² +162.26% (+35.21)
6M: β–² +973.04% (+51.61)
YTD: β–² +43.03% (+17.12)
1Y: β–² +978.94% (+51.64)
Volume: 5.8M
52W: $3.32 - $59.63
AUM: 78.77M
Volatility: 185.9%
BB: Inside (108.1%)
MACD: +6.557 | +4.912 (Bullish)
MA: 50d: $30.34 | 200d: $21.90
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $41.93 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $56.91
Current
Stop Loss: $41.93
-26.3%
Target: $86.87
+52.6%
Risk/Reward: 26.3% / 52.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$44.40$59.63
52W
$3.32$59.63
Bollinger Bands
$17.56$38.22$58.88
Width: 108.1% – Inside
Implied Move Β±12.1%
$51.05$62.77

STX ↑ (Y, F, Z, S) $332.74

β–² +14.81% (+42.91)
5D: β–² +18.80% (+52.66)
1M: β–² +19.66% (+54.68)
6M: β–² +355.08% (+259.62)
YTD: β–² +20.83% (+57.35)
1Y: β–² +278.57% (+244.85)
Volume: 3.5M
52W: $62.49 - $332.00
Market Cap: 71.99B
Volatility: 74.4%
BB: Above Upper (17.0%)
MACD: +7.960 | +6.299 (Bullish)
MA: 50d: $272.48 | 200d: $176.47
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 7.2% (3.0d)
P/E: 42.36
EPS: 7.80
1y Target Est: $297.09
Upside %: -10.7%
Div: $2.96 (1.02%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $15.17 | Stop Loss: $302.40 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $332.74
Current
Stop Loss: $302.40
-9.1%
Target: $393.41
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$289.00$335.00
52W
$62.49$332.00
Bollinger Bands
$264.25$288.75$313.26
Width: 17.0% – Above Upper
Implied Move Β±2.1%
$326.74$338.74

MCHP ↑ (Y, F, Z, S) $74.78

β–² +11.51% (+7.72)
5D: β–² +15.62% (+10.10)
1M: β–² +13.63% (+8.97)
6M: β–² +94.18% (+36.27)
YTD: β–² +17.36% (+11.06)
1Y: β–² +34.23% (+19.07)
Volume: 24.0M
52W: $33.33 - $75.98
Market Cap: 40.46B
Volatility: 50.6%
BB: Above Upper (15.0%)
MACD: +2.077 | +1.723 (Bullish)
MA: 50d: $60.66 | 200d: $60.53
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 29.53
EPS: -0.46
1y Target Est: $76.20
Upside %: +1.9%
Div: $1.82 (2.71%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $70.03 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $74.78
Current
Stop Loss: $70.03
-6.4%
Target: $84.28
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$69.00$75.29
52W
$33.33$75.98
Bollinger Bands
$61.35$66.32$71.28
Width: 15.0% – Above Upper
Implied Move Β±1.8%
$73.67$75.89

MU ↑ (Y, F, Z, S) $345.25

β–² +10.60% (+33.10)
5D: β–² +17.98% (+52.62)
1M: β–² +45.60% (+108.13)
6M: β–² +418.33% (+278.64)
YTD: β–² +20.97% (+59.84)
1Y: β–² +239.89% (+243.67)
Volume: 44.8M
52W: $61.42 - $344.44
Market Cap: 386.53B
Volatility: 69.9%
BB: Above Upper (45.1%)
MACD: +22.443 | +16.191 (Bullish)
MA: 50d: $247.19 | 200d: $151.26
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.2% (0.9d)
P/E: 32.65
EPS: 10.52
1y Target Est: $305.29
Upside %: -11.6%
Div: $0.46 (0.15%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.92 | Stop Loss: $311.41 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $345.25
Current
Stop Loss: $311.41
-9.8%
Target: $412.92
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$312.15$346.67
52W
$61.42$344.44
Bollinger Bands
$210.60$271.95$333.30
Width: 45.1% – Above Upper
Implied Move Β±4.9%
$330.99$359.51

SOXL ↑ (Y, F, Z, S) $54.00

β–² +9.71% (+4.78)
5D: β–² +23.66% (+10.33)
1M: β–² +16.13% (+7.50)
6M: β–² +522.13% (+45.32)
YTD: β–² +28.48% (+11.97)
1Y: β–² +74.50% (+23.05)
Volume: 91.5M
52W: $7.21 - $54.25
AUM: 13.62B
Volatility: 105.2%
BB: Above Upper (38.5%)
MACD: +1.804 | +0.884 (Bullish)
MA: 50d: $42.96 | 200d: $28.63
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.92
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $47.89 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $54.00
Current
Stop Loss: $47.89
-11.3%
Target: $66.22
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$49.22$54.26
52W
$7.21$54.25
Bollinger Bands
$35.91$44.46$53.02
Width: 38.5% – Above Upper
Implied Move Β±7.5%
$50.55$57.45

OPEN ↑ (Y, F, Z, S) $6.92

β–² +9.49% (+0.60)
5D: β–² +18.49% (+1.08)
1M: β–Ό -3.22% (-0.23)
6M: β–² +641.69% (+5.99)
YTD: β–² +18.70% (+1.09)
1Y: β–² +329.81% (+5.31)
Volume: 105.3M
52W: $0.51 - $10.87
Market Cap: 6.61B
Volatility: 100.7%
BB: Inside (28.4%)
MACD: -0.246 | -0.313 (Bullish)
MA: 50d: $7.09 | 200d: $4.05
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -32.56
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $6.18 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $6.92
Current
Stop Loss: $6.18
-10.6%
Target: $8.39
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$6.26$6.99
52W
$0.51$10.87
Bollinger Bands
$5.53$6.44$7.36
Width: 28.4% – Inside
Implied Move Β±8.0%
$6.45$7.39

NXPI ↑ (Y, F, Z, S) $244.45

β–² +9.19% (+20.57)
5D: β–² +11.12% (+24.47)
1M: β–² +7.72% (+17.51)
6M: β–² +44.50% (+75.28)
YTD: β–² +12.62% (+27.39)
1Y: β–² +17.15% (+35.79)
Volume: 2.3M
52W: $146.07 - $250.74
Market Cap: 62.01B
Volatility: 40.5%
BB: Above Upper (10.9%)
MACD: +4.116 | +3.790 (Bullish)
MA: 50d: $212.73 | 200d: $209.90
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.5% (2.8d)
P/E: 30.44
EPS: 8.08
1y Target Est: $260.67
Upside %: +6.6%
Div: $4.06 (1.81%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $230.88 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $244.45
Current
Stop Loss: $230.88
-5.6%
Target: $271.59
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$223.88$246.79
52W
$146.07$250.74
Bollinger Bands
$214.20$226.53$238.87
Width: 10.9% – Above Upper
Implied Move Β±1.4%
$241.64$247.26

NBIS ↑ (Y, F, Z, S) $100.24

β–² +7.98% (+7.41)
5D: β–² +17.69% (+15.07)
1M: β–² +2.24% (+2.20)
6M: β–² +383.79% (+79.52)
YTD: β–² +19.75% (+16.54)
1Y: β–² +217.82% (+68.70)
Volume: 20.6M
52W: $18.31 - $141.10
Market Cap: 25.24B
Volatility: 89.6%
BB: Inside (30.7%)
MACD: -1.056 | -2.703 (Bullish)
MA: 50d: $97.51 | 200d: $68.35
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -43.87
EPS: -0.19
1y Target Est: $151.50
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $88.43 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $100.24
Current
Stop Loss: $88.43
-11.8%
Target: $123.86
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$91.30$100.75
52W
$18.31$141.10
Bollinger Bands
$75.24$88.87$102.49
Width: 30.7% – Inside
Implied Move Β±7.5%
$93.81$106.67

RKLB ↑ (Y, F, Z, S) $84.11

β–² +7.64% (+5.97)
5D: β–² +19.39% (+13.66)
1M: β–² +71.46% (+35.05)
6M: β–² +350.99% (+65.46)
YTD: β–² +20.57% (+14.35)
1Y: β–² +200.93% (+56.16)
Volume: 38.6M
52W: $14.71 - $86.25
Market Cap: 45.95B
Volatility: 93.0%
BB: Inside (61.2%)
MACD: +7.160 | +5.781 (Bullish)
MA: 50d: $56.87 | 200d: $42.32
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 8.7% (1.3d)
P/E: -737.38
EPS: -0.38
1y Target Est: $68.75
Upside %: -18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $71.11 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $84.11
Current
Stop Loss: $71.11
-15.5%
Target: $110.12
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$74.12$86.25
52W
$14.71$86.25
Bollinger Bands
$46.37$66.79$87.22
Width: 61.2% – Inside
Implied Move Β±5.1%
$80.46$87.76

HIBL ↑ (Y, F, Z, S) $77.86

β–² +7.36% (+5.34)
5D: β–² +14.60% (+9.92)
1M: β–² +16.35% (+10.94)
6M: β–² +361.50% (+60.99)
YTD: β–² +18.56% (+12.19)
1Y: β–² +77.75% (+34.06)
Volume: 341.0K
52W: $13.62 - $77.55
AUM: 62.42M
Volatility: 67.3%
BB: Above Upper (18.2%)
MACD: +2.570 | +2.257 (Bullish)
MA: 50d: $63.68 | 200d: $47.16
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.50
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $71.85 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $77.86
Current
Stop Loss: $71.85
-7.7%
Target: $89.88
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$71.90$78.00
52W
$13.62$77.55
Bollinger Bands
$62.98$69.29$75.60
Width: 18.2% – Above Upper
Implied Move Β±6.2%
$73.78$81.94

CURE ↑ (Y, F, Z, S) $119.99

β–² +7.25% (+8.11)
5D: β–² +5.58% (+6.34)
1M: β–² +11.21% (+12.10)
6M: β–² +56.43% (+43.28)
YTD: β–² +7.56% (+8.43)
1Y: β–² +26.26% (+24.95)
Volume: 370.0K
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.8%
BB: Above Upper (14.5%)
MACD: +2.238 | +2.153 (Bullish)
MA: 50d: $106.47 | 200d: $87.61
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.54
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $113.28 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $119.99
Current
Stop Loss: $113.28
-5.6%
Target: $133.40
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$109.69$119.99
52W
$65.57$120.82
Bollinger Bands
$102.69$110.70$118.71
Width: 14.5% – Above Upper
Implied Move Β±2.3%
$117.61$122.37

AMZU ↑ (Y, F, Z, S) $38.04

β–² +7.06% (+2.51)
5D: β–² +7.21% (+2.56)
1M: β–² +9.22% (+3.21)
6M: β–² +80.03% (+16.91)
YTD: β–² +8.83% (+3.09)
1Y: β–Ό -5.88% (-2.38)
Volume: 6.4M
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 66.7%
BB: Above Upper (15.1%)
MACD: +0.187 | -0.133 (Bullish)
MA: 50d: $35.94 | 200d: $33.58
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $35.31 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $38.04
Current
Stop Loss: $35.31
-7.2%
Target: $43.50
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$35.21$38.53
52W
$20.14$47.61
Bollinger Bands
$31.99$34.60$37.21
Width: 15.1% – Above Upper
Implied Move Β±13.7%
$33.62$42.46

LRCX ↑ (Y, F, Z, S) $207.50

β–² +6.54% (+12.74)
5D: β–² +19.40% (+33.72)
1M: β–² +30.75% (+48.80)
6M: β–² +234.62% (+145.49)
YTD: β–² +21.22% (+36.32)
1Y: β–² +170.12% (+130.68)
Volume: 19.5M
52W: $55.98 - $210.45
Market Cap: 260.98B
Volatility: 50.7%
BB: Above Upper (27.9%)
MACD: +9.243 | +6.435 (Bullish)
MA: 50d: $162.23 | 200d: $113.49
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.9% (3.0d)
P/E: 45.59
EPS: 4.54
1y Target Est: $169.83
Upside %: -18.2%
Div: $1.04 (0.53%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $192.31 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $207.50
Current
Stop Loss: $192.31
-7.3%
Target: $237.88
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$194.53$210.45
52W
$55.98$210.45
Bollinger Bands
$148.86$172.95$197.04
Width: 27.9% – Above Upper
Implied Move Β±2.6%
$202.83$212.17

DNUT β†— (Y, F, Z, S) $4.45

β–² +6.46% (+0.27)
5D: β–² +10.42% (+0.42)
1M: β–² +3.73% (+0.16)
6M: β–² +3.37% (+0.15)
YTD: β–² +10.70% (+0.43)
1Y: β–Ό -53.56% (-5.13)
Volume: 3.1M
52W: $2.50 - $9.68
Market Cap: 758.86M
Volatility: 67.9%
BB: Inside (17.5%)
MACD: +0.020 | +0.050 (Bearish)
MA: 50d: $4.11 | 200d: $3.70
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 27.9% (11.8d)
P/E: -46.22
EPS: -2.99
1y Target Est: $3.83
Upside %: -14.0%
Div: $0.14 (3.35%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $4.11 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $4.45
Current
Stop Loss: $4.11
-7.7%
Target: $5.14
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$4.14$4.53
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move Β±5.6%
$4.24$4.66

AXON ↑ (Y, F, Z, S) $627.00

β–² +6.06% (+35.84)
5D: β–² +9.59% (+54.89)
1M: β–² +13.80% (+76.05)
6M: β–² +15.70% (+85.07)
YTD: β–² +10.40% (+59.07)
1Y: β–² +11.56% (+64.97)
Volume: 635.4K
52W: $469.24 - $885.92
Market Cap: 49.78B
Volatility: 45.3%
BB: Above Upper (14.2%)
MACD: +4.151 | -1.421 (Bullish)
MA: 50d: $591.13 | 200d: $680.63
P/C Vol Ratio: 3.00
Opt Dir: Bearish   Short: 3.1% (2.8d)
P/E: 200.21
EPS: 3.13
1y Target Est: $819.56
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.52 | Stop Loss: $583.95 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $627.00
Current
Stop Loss: $583.95
-6.9%
Target: $713.10
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$591.03$633.82
52W
$469.24$885.92
Bollinger Bands
$533.95$574.79$615.64
Width: 14.2% – Above Upper
Implied Move Β±5.3%
$598.59$655.41

PLTU ↓ (Y, F, Z, S) $74.25

β–² +6.03% (+4.22)
5D: β–Ό -2.48% (-1.89)
1M: β–Ό -3.97% (-3.07)
6M: β–² +198.32% (+49.36)
YTD: β–² +0.97% (+0.71)
1Y: β–² +287.15% (+55.07)
Volume: 974.3K
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 101.9%
BB: Inside (31.5%)
MACD: -0.857 | +0.654 (Bearish)
MA: 50d: $78.14 | 200d: $62.05
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.29
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $62.05 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $74.25
Current
Stop Loss: $62.05
-16.4%
Target: $98.66
+32.9%
Risk/Reward: 16.4% / 32.9% (1:2)
ML Predictions
Day
$69.55$74.96
52W
$13.61$105.79
Bollinger Bands
$67.06$79.58$92.09
Width: 31.5% – Inside
Implied Move Β±13.2%
$65.92$82.58

PTIR ↓ (Y, F, Z, S) $27.02

β–² +5.96% (+1.52)
5D: β–Ό -2.45% (-0.68)
1M: β–Ό -5.02% (-1.43)
6M: β–² +196.13% (+17.90)
YTD: β–² +1.08% (+0.29)
1Y: β–² +285.12% (+20.00)
Volume: 7.3M
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 101.6%
BB: Inside (31.2%)
MACD: -0.360 | +0.180 (Bearish)
MA: 50d: $28.58 | 200d: $22.72
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.74
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $22.60 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $27.02
Current
Stop Loss: $22.60
-16.4%
Target: $35.86
+32.7%
Risk/Reward: 16.4% / 32.7% (1:2)
ML Predictions
Day
$25.31$27.26
52W
$5.01$38.79
Bollinger Bands
$24.44$28.96$33.47
Width: 31.2% – Inside
Implied Move Β±28.6%
$20.45$33.59

UBER ↑ (Y, F, Z, S) $85.41

β–² +5.78% (+4.67)
5D: β–² +4.01% (+3.29)
1M: β–Ό -6.47% (-5.91)
6M: β–² +17.13% (+12.49)
YTD: β–² +4.53% (+3.70)
1Y: β–² +29.12% (+19.26)
Volume: 51.4M
52W: $60.63 - $101.99
Market Cap: 178.39B
Volatility: 34.4%
BB: Inside (16.2%)
MACD: -1.485 | -2.076 (Bullish)
MA: 50d: $87.89 | 200d: $88.12 ⚠ DEATH CROSS
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.7% (3.7d)
P/E: 11.01
EPS: 7.77
1y Target Est: $111.02
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $81.53 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $85.41
Current
Stop Loss: $81.53
-4.5%
Target: $93.16
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - bearish signals
Day
$80.19$85.65
52W
$60.63$101.99
Bollinger Bands
$76.10$82.82$89.54
Width: 16.2% – Inside
Implied Move Β±2.7%
$83.45$87.37

CAVA ↑ (Y, F, Z, S) $67.11

β–² +5.72% (+3.63)
5D: β–² +15.03% (+8.77)
1M: β–² +25.74% (+13.74)
6M: β–Ό -16.50% (-13.26)
YTD: β–² +14.35% (+8.42)
1Y: β–Ό -40.52% (-45.71)
Volume: 4.8M
52W: $43.41 - $144.49
Market Cap: 7.78B
Volatility: 55.1%
BB: Above Upper (29.8%)
MACD: +2.805 | +1.927 (Bullish)
MA: 50d: $53.63 | 200d: $72.54
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 15.0% (4.5d)
P/E: 57.85
EPS: 1.16
1y Target Est: $68.05
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $61.91 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $67.11
Current
Stop Loss: $61.91
-7.7%
Target: $77.50
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$63.13$68.07
52W
$43.41$144.49
Bollinger Bands
$48.67$57.19$65.70
Width: 29.8% – Above Upper
Implied Move Β±2.1%
$65.92$68.30

DFEN ↑ (Y, F, Z, S) $78.92

β–² +5.69% (+4.25)
5D: β–² +20.36% (+13.35)
1M: β–² +45.35% (+24.62)
6M: β–² +246.95% (+56.17)
YTD: β–² +23.54% (+15.04)
1Y: β–² +220.88% (+54.32)
Volume: 1.4M
52W: $15.97 - $79.04
AUM: 325.25M
Volatility: 62.0%
BB: Above Upper (41.8%)
MACD: +3.986 | +2.563 (Bullish)
MA: 50d: $61.17 | 200d: $48.89
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.48
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $72.20 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $78.92
Current
Stop Loss: $72.20
-8.5%
Target: $92.36
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$74.49$79.04
52W
$15.97$79.04
Bollinger Bands
$50.49$63.81$77.13
Width: 41.8% – Above Upper
Implied Move Β±36.3%
$54.58$103.26

SATS β†— (Y, F, Z, S) $116.86

β–² +5.59% (+6.19)
5D: β–² +7.01% (+7.66)
1M: β–² +42.51% (+34.86)
6M: β–² +456.48% (+95.86)
YTD: β–² +7.51% (+8.16)
1Y: β–² +414.12% (+94.13)
Volume: 9.5M
52W: $14.90 - $117.15
Market Cap: 33.41B
Volatility: 48.3%
BB: Inside (23.3%)
MACD: +8.091 | +8.122 (Bearish)
MA: 50d: $85.47 | 200d: $49.97
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -34.23
EPS: -45.02
1y Target Est: $112.43
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $107.63 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $116.86
Current
Stop Loss: $107.63
-7.9%
Target: $135.32
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$107.60$117.85
52W
$14.90$117.15
Bollinger Bands
$93.03$105.30$117.58
Width: 23.3% – Inside
Implied Move Β±2.1%
$114.76$118.96

ADI β†— (Y, F, Z, S) $292.75

β–² +5.58% (+15.46)
5D: β–² +6.52% (+17.93)
1M: β–² +4.44% (+12.45)
6M: β–² +69.32% (+119.85)
YTD: β–² +7.95% (+21.55)
1Y: β–² +37.85% (+80.38)
Volume: 4.7M
52W: $156.76 - $294.09
Market Cap: 143.44B
Volatility: 30.2%
BB: Above Upper (6.9%)
MACD: +5.871 | +6.348 (Bearish)
MA: 50d: $256.57 | 200d: $231.93
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 2.2% (3.8d)
P/E: 64.38
EPS: 4.55
1y Target Est: $285.56
Upside %: -2.5%
Div: $3.96 (1.43%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $281.64 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $292.75
Current
Stop Loss: $281.64
-3.8%
Target: $314.97
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$277.31$294.07
52W
$156.76$294.09
Bollinger Bands
$268.03$277.57$287.12
Width: 6.9% – Above Upper
Implied Move Β±1.3%
$289.52$295.98

AEO β†— (Y, F, Z, S) $28.26

β–² +5.24% (+1.41)
5D: β–² +5.87% (+1.57)
1M: β–² +22.38% (+5.17)
6M: β–² +168.86% (+17.75)
YTD: β–² +7.16% (+1.89)
1Y: β–² +75.92% (+12.19)
Volume: 5.8M
52W: $9.08 - $28.46
Market Cap: 4.78B
Volatility: 51.6%
BB: Inside (21.8%)
MACD: +1.575 | +1.803 (Bearish)
MA: 50d: $21.59 | 200d: $14.73
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 15.4% (2.9d)
P/E: 24.95
EPS: 1.13
1y Target Est: $23.56
Upside %: -16.6%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $26.27 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.26
Current
Stop Loss: $26.27
-7.0%
Target: $32.23
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$26.85$28.46
52W
$9.08$28.46
Bollinger Bands
$23.43$26.29$29.16
Width: 21.8% – Inside
Implied Move Β±5.7%
$26.90$29.62

LABU β†˜ (Y, F, Z, S) $159.99

β–² +5.24% (+7.96)
5D: β–² +1.08% (+1.71)
1M: β–Ό -3.40% (-5.63)
6M: β–² +250.64% (+114.37)
YTD: β–² +0.38% (+0.60)
1Y: β–² +64.79% (+62.91)
Volume: 1.3M
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 69.6%
BB: Inside (17.7%)
MACD: +3.105 | +5.665 (Bearish)
MA: 50d: $147.09 | 200d: $87.34
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.35 | Stop Loss: $141.30 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $159.99
Current
Stop Loss: $141.30
-11.7%
Target: $197.37
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$150.06$160.00
52W
$32.22$178.22
Bollinger Bands
$148.31$162.69$177.08
Width: 17.7% – Inside
Implied Move Β±6.9%
$150.65$169.34

ISRG ↑ (Y, F, Z, S) $594.80

β–² +5.02% (+28.42)
5D: β–² +3.87% (+22.17)
1M: β–² +3.38% (+19.46)
6M: β–² +27.01% (+126.48)
YTD: β–² +5.02% (+28.44)
1Y: β–² +11.83% (+62.92)
Volume: 1.3M
52W: $425.00 - $616.00
Market Cap: 212.52B
Volatility: 37.7%
BB: Above Upper (8.6%)
MACD: +6.042 | +5.938 (Bullish)
MA: 50d: $561.19 | 200d: $512.24
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (5.5d)
P/E: 78.73
EPS: 7.53
1y Target Est: $600.98
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $574.84 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $594.80
Current
Stop Loss: $574.84
-3.4%
Target: $634.73
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$564.00$595.00
52W
$425.00$616.00
Bollinger Bands
$541.73$566.18$590.63
Width: 8.6% – Above Upper
Implied Move Β±0.8%
$590.81$598.79

ELIL β†— (Y, F, Z, S) $27.79

β–² +4.83% (+1.28)
5D: β–Ό -2.91% (-0.83)
1M: β–² +10.61% (+2.67)
6M: β–² +42.28% (+8.26)
YTD: β–Ό -1.73% (-0.49)
1Y: β–² +35.56% (+7.29)
Volume: 100.1K
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 54.8%
BB: Inside (23.3%)
MACD: +0.749 | +0.960 (Bearish)
MA: 50d: $25.25 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 99.36
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.42 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $27.79
Current
Stop Loss: $25.42
-8.5%
Target: $32.54
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$26.33$27.96
52W
$10.20$30.58
Bollinger Bands
$23.99$27.16$30.32
Width: 23.3% – Inside
Implied Move Β±26.2%
$21.61$33.97

VRTX β†— (Y, F, Z, S) $470.44

β–² +4.82% (+21.64)
5D: β–² +3.68% (+16.70)
1M: β–² +3.29% (+14.96)
6M: β–Ό -1.48% (-7.08)
YTD: β–² +3.77% (+17.08)
1Y: β–² +15.21% (+62.12)
Volume: 1.9M
52W: $362.50 - $519.68
Market Cap: 120.09B
Volatility: 25.2%
BB: Above Upper (6.9%)
MACD: +5.708 | +6.420 (Bearish)
MA: 50d: $438.69 | 200d: $438.89
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.9% (3.7d)
P/E: 32.91
EPS: 14.23
1y Target Est: $494.16
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $454.27 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $470.44
Current
Stop Loss: $454.27
-3.4%
Target: $502.78
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$448.64$474.40
52W
$362.50$519.68
Bollinger Bands
$437.79$453.35$468.92
Width: 6.9% – Above Upper
Implied Move Β±0.8%
$467.13$473.76

BIIB β†— (Y, F, Z, S) $183.00

β–² +4.79% (+8.37)
5D: β–² +3.74% (+6.60)
1M: β–² +0.94% (+1.70)
6M: β–² +57.10% (+66.51)
YTD: β–² +3.98% (+7.01)
1Y: β–² +19.49% (+29.85)
Volume: 937.3K
52W: $110.04 - $185.17
Market Cap: 26.79B
Volatility: 25.9%
BB: Above Upper (6.7%)
MACD: +2.111 | +2.188 (Bearish)
MA: 50d: $169.17 | 200d: $141.73
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 5.8% (2.7d)
P/E: 16.65
EPS: 10.97
1y Target Est: $182.83
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $174.42 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $183.00
Current
Stop Loss: $174.42
-4.7%
Target: $200.16
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$168.43$185.00
52W
$110.04$185.17
Bollinger Bands
$169.73$175.58$181.44
Width: 6.7% – Above Upper
Implied Move Β±1.2%
$181.13$184.87

MIDU ↑ (Y, F, Z, S) $57.37

β–² +4.65% (+2.55)
5D: β–² +9.42% (+4.94)
1M: β–² +10.93% (+5.65)
6M: β–² +92.52% (+27.57)
YTD: β–² +13.02% (+6.61)
1Y: β–² +8.58% (+4.53)
Volume: 159.1K
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 46.2%
BB: Above Upper (12.5%)
MACD: +1.130 | +0.969 (Bullish)
MA: 50d: $50.46 | 200d: $46.12
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.21
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $54.01 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $57.37
Current
Stop Loss: $54.01
-5.9%
Target: $64.10
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$54.25$57.41
52W
$25.11$61.03
Bollinger Bands
$49.72$53.04$56.37
Width: 12.5% – Above Upper
Implied Move Β±11.0%
$52.02$62.72

ACN β†— (Y, F, Z, S) $275.78

β–² +4.47% (+11.80)
5D: β–² +2.14% (+5.78)
1M: β–² +3.45% (+9.19)
6M: β–Ό -0.74% (-2.06)
YTD: β–² +2.79% (+7.48)
1Y: β–Ό -21.51% (-75.59)
Volume: 4.1M
52W: $229.40 - $394.41
Market Cap: 171.11B
Volatility: 27.6%
BB: Inside (5.3%)
MACD: +2.855 | +3.944 (Bearish)
MA: 50d: $257.79 | 200d: $273.27
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.1% (3.7d)
P/E: 22.82
EPS: 12.09
1y Target Est: $288.18
Upside %: +4.5%
Div: $6.52 (2.47%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $262.86 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $275.78
Current
Stop Loss: $262.86
-4.7%
Target: $301.61
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$258.96$276.01
52W
$229.40$394.41
Bollinger Bands
$263.09$270.24$277.40
Width: 5.3% – Inside
Implied Move Β±1.9%
$271.30$280.26

CDNS ↓ (Y, F, Z, S) $314.50

β–² +4.41% (+13.28)
5D: β–Ό -0.35% (-1.10)
1M: β–Ό -6.82% (-23.03)
6M: β–² +25.02% (+62.94)
YTD: β–² +0.61% (+1.92)
1Y: β–² +4.25% (+12.83)
Volume: 1.7M
52W: $221.56 - $376.45
Market Cap: 85.74B
Volatility: 26.7%
BB: Inside (12.1%)
MACD: -3.362 | -2.368 (Bearish)
MA: 50d: $321.52 | 200d: $318.45
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 80.88
EPS: 3.89
1y Target Est: $382.98
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $301.12 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $314.50
Current
Stop Loss: $301.12
-4.3%
Target: $341.26
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$300.88$316.04
52W
$221.56$376.45
Bollinger Bands
$300.34$319.67$339.00
Width: 12.1% – Inside
Implied Move Β±4.0%
$303.83$325.17

BYND ↓ (Y, F, Z, S) $0.93

β–² +4.38% (+0.04)
5D: β–² +9.68% (+0.08)
1M: β–Ό -23.85% (-0.29)
6M: β–Ό -65.21% (-1.74)
YTD: β–² +13.29% (+0.11)
1Y: β–Ό -75.29% (-2.83)
Volume: 97.6M
52W: $0.50 - $7.69
Market Cap: 423.63M
Volatility: 450.4%
BB: Inside (50.7%)
MACD: -0.095 | -0.094 (Bearish)
MA: 50d: $1.17 | 200d: $2.41
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -1.97
EPS: -3.17
1y Target Est: $1.61
Upside %: +73.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.74 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $0.93
Current
Stop Loss: $0.74
-20.7%
Target: $1.31
+41.4%
Risk/Reward: 20.7% / 41.4% (1:2)
ML Predictions
Day
$0.88$0.96
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 50.7% – Inside
Implied Move Β±12.9%
$0.83$1.03

TECL ↑ (Y, F, Z, S) $124.20

β–² +4.37% (+5.20)
5D: β–² +2.49% (+3.02)
1M: β–Ό -0.79% (-0.99)
6M: β–² +231.17% (+86.70)
YTD: β–² +5.71% (+6.71)
1Y: β–² +44.30% (+38.13)
Volume: 1.3M
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 61.6%
BB: Inside (20.2%)
MACD: +0.266 | +0.034 (Bullish)
MA: 50d: $122.20 | 200d: $93.81
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $114.72 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $124.20
Current
Stop Loss: $114.72
-7.6%
Target: $143.16
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$118.62$124.20
52W
$30.54$146.37
Bollinger Bands
$108.50$120.67$132.84
Width: 20.2% – Inside
Implied Move Β±7.7%
$116.04$132.36

SNOW ↑ (Y, F, Z, S) $234.01

β–² +4.30% (+9.65)
5D: β–² +5.39% (+11.96)
1M: β–² +2.28% (+5.22)
6M: β–² +70.81% (+97.01)
YTD: β–² +6.68% (+14.65)
1Y: β–² +47.32% (+75.17)
Volume: 5.1M
52W: $120.10 - $280.67
Market Cap: 80.26B
Volatility: 41.3%
BB: Above Upper (8.0%)
MACD: -4.224 | -6.119 (Bullish)
MA: 50d: $243.46 | 200d: $211.74
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.7% (3.9d)
P/E: 143.68
EPS: -4.02
1y Target Est: $283.52
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $220.93 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $234.01
Current
Stop Loss: $220.93
-5.6%
Target: $260.16
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$223.52$234.87
52W
$120.10$280.67
Bollinger Bands
$212.95$221.82$230.70
Width: 8.0% – Above Upper
Implied Move Β±3.1%
$227.76$240.26

UNHG ↑ (Y, F, Z, S) $18.72

β–² +4.25% (+0.76)
5D: β–² +10.14% (+1.72)
1M: β–² +11.73% (+1.97)
6M: β–² +35.73% (+4.93)
YTD: β–² +11.52% (+1.93)
1Y: β–² +35.73% (+4.93)
Volume: 25.4M
52W: $9.10 - $22.82
AUM: 211.12M
Volatility: 52.4%
BB: Above Upper (16.5%)
MACD: +0.186 | -0.018 (Bullish)
MA: 50d: $17.10 | 200d: $nan
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $17.19 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $18.72
Current
Stop Loss: $17.19
-8.2%
Target: $21.79
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$17.87$19.04
52W
$9.10$22.82
Bollinger Bands
$15.63$17.04$18.44
Width: 16.5% – Above Upper
Implied Move Β±8.5%
$17.37$20.08

AMAT ↑ (Y, F, Z, S) $295.80

β–² +4.04% (+11.48)
5D: β–² +13.78% (+35.83)
1M: β–² +10.37% (+27.80)
6M: β–² +119.88% (+161.27)
YTD: β–² +15.10% (+38.81)
1Y: β–² +68.01% (+119.74)
Volume: 3.9M
52W: $122.80 - $298.22
Market Cap: 235.81B
Volatility: 41.1%
BB: Above Upper (16.4%)
MACD: +8.158 | +6.063 (Bullish)
MA: 50d: $248.42 | 200d: $192.75
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.2% (2.8d)
P/E: 34.14
EPS: 8.67
1y Target Est: $261.19
Upside %: -11.7%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $279.16 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $295.80
Current
Stop Loss: $279.16
-5.6%
Target: $329.08
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$279.79$298.22
52W
$122.80$298.22
Bollinger Bands
$242.75$264.46$286.17
Width: 16.4% – Above Upper
Implied Move Β±2.0%
$290.87$300.73

RDDT ↑ (Y, F, Z, S) $253.50

β–² +3.87% (+9.45)
5D: β–² +8.63% (+20.14)
1M: β–² +8.28% (+19.39)
6M: β–² +169.25% (+159.35)
YTD: β–² +10.28% (+23.63)
1Y: β–² +47.11% (+81.18)
Volume: 4.0M
52W: $79.75 - $282.95
Market Cap: 48.10B
Volatility: 61.9%
BB: Above Upper (13.9%)
MACD: +7.436 | +6.092 (Bullish)
MA: 50d: $215.31 | 200d: $175.50
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 16.7% (6.1d)
P/E: 116.96
EPS: 2.17
1y Target Est: $246.32
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.31 | Stop Loss: $232.88 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $253.50
Current
Stop Loss: $232.88
-8.1%
Target: $294.75
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$242.24$254.78
52W
$79.75$282.95
Bollinger Bands
$216.42$232.60$248.79
Width: 13.9% – Above Upper
Implied Move Β±2.8%
$247.47$259.53

TNA β†— (Y, F, Z, S) $51.01

β–² +3.77% (+1.85)
5D: β–² +9.43% (+4.39)
1M: β–² +6.04% (+2.90)
6M: β–² +142.82% (+30.00)
YTD: β–² +12.00% (+5.46)
1Y: β–² +20.44% (+8.66)
Volume: 9.6M
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 59.4%
BB: Inside (13.5%)
MACD: +0.662 | +0.685 (Bearish)
MA: 50d: $46.16 | 200d: $37.84
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.81
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $47.28 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $51.01
Current
Stop Loss: $47.28
-7.3%
Target: $58.45
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$48.41$51.15
52W
$17.89$52.39
Bollinger Bands
$45.27$48.55$51.83
Width: 13.5% – Inside
Implied Move Β±4.3%
$49.12$52.89

NVO ↑ (Y, F, Z, S) $57.15

β–² +3.70% (+2.04)
5D: β–² +11.58% (+5.93)
1M: β–² +19.41% (+9.29)
6M: β–Ό -0.92% (-0.53)
YTD: β–² +12.32% (+6.27)
1Y: β–Ό -29.54% (-23.95)
Volume: 62.8M
52W: $43.08 - $91.28
Market Cap: 249.99B
Volatility: 41.0%
BB: Above Upper (20.9%)
MACD: +1.337 | +0.650 (Bullish)
MA: 50d: $49.33 | 200d: $59.12
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (1.4d)
P/E: 15.33
EPS: 3.67
1y Target Est: $53.06
Upside %: -7.2%
Div: $1.73 (3.13%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $53.69 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $57.15
Current
Stop Loss: $53.69
-6.1%
Target: $64.07
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$54.80$58.98
52W
$43.08$91.28
Bollinger Bands
$45.11$50.37$55.63
Width: 20.9% – Above Upper
Implied Move Β±3.2%
$55.61$58.69

CTSH β†— (Y, F, Z, S) $84.62

β–² +3.66% (+2.99)
5D: β–² +0.57% (+0.48)
1M: β–² +4.83% (+3.90)
6M: β–² +25.91% (+17.41)
YTD: β–² +1.95% (+1.62)
1Y: β–² +13.71% (+10.20)
Volume: 3.6M
52W: $64.70 - $89.37
Market Cap: 41.33B
Volatility: 24.5%
BB: Inside (7.3%)
MACD: +1.582 | +2.193 (Bearish)
MA: 50d: $77.74 | 200d: $74.29
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 7.5% (6.5d)
P/E: 19.59
EPS: 4.32
1y Target Est: $86.66
Upside %: +2.4%
Div: $1.24 (1.52%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $81.38 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $84.62
Current
Stop Loss: $81.38
-3.8%
Target: $91.10
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$81.21$84.82
52W
$64.70$89.37
Bollinger Bands
$80.66$83.71$86.76
Width: 7.3% – Inside
Implied Move Β±3.1%
$82.40$86.84

IDXX β†— (Y, F, Z, S) $706.83

β–² +3.61% (+24.60)
5D: β–² +3.59% (+24.51)
1M: β–Ό -1.02% (-7.27)
6M: β–² +73.82% (+300.18)
YTD: β–² +4.48% (+30.30)
1Y: β–² +65.43% (+279.57)
Volume: 223.5K
52W: $356.14 - $769.98
Market Cap: 56.55B
Volatility: 39.6%
BB: Inside (6.3%)
MACD: -4.508 | -3.735 (Bearish)
MA: 50d: $697.88 | 200d: $585.38
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 56.01
EPS: 12.62
1y Target Est: $766.00
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.01 | Stop Loss: $676.81 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $706.83
Current
Stop Loss: $676.81
-4.2%
Target: $766.87
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$675.90$708.37
52W
$356.14$769.98
Bollinger Bands
$671.87$693.64$715.42
Width: 6.3% – Inside
Implied Move Β±5.9%
$671.32$742.34

AZN ↑ (Y, F, Z, S) $94.51

β–² +3.60% (+3.29)
5D: β–² +2.16% (+2.00)
1M: β–² +4.80% (+4.33)
6M: β–² +42.25% (+28.07)
YTD: β–² +2.80% (+2.58)
1Y: β–² +44.84% (+29.26)
Volume: 4.9M
52W: $60.82 - $95.27
Market Cap: 294.43B
Volatility: 20.2%
BB: Above Upper (5.3%)
MACD: +0.982 | +0.972 (Bullish)
MA: 50d: $89.07 | 200d: $77.73
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.55
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.7%
Div: $1.57 (1.72%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $91.81 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $94.51
Current
Stop Loss: $91.81
-2.9%
Target: $99.90
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$89.61$95.23
52W
$60.82$95.27
Bollinger Bands
$89.13$91.56$94.00
Width: 5.3% – Above Upper
Implied Move Β±3.5%
$91.67$97.34

XME ↑ (Y, F, Z, S) $114.97

β–² +3.52% (+3.91)
5D: β–² +9.78% (+10.24)
1M: β–² +15.41% (+15.35)
6M: β–² +116.43% (+61.85)
YTD: β–² +10.96% (+11.36)
1Y: β–² +98.96% (+57.19)
Volume: 3.3M
52W: $45.72 - $115.20
Market Cap: 2.01B
Volatility: 40.3%
BB: Above Upper (16.3%)
MACD: +3.439 | +2.826 (Bullish)
MA: 50d: $98.47 | 200d: $79.08
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.93
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $109.39 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $114.97
Current
Stop Loss: $109.39
-4.9%
Target: $126.13
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$111.19$115.37
52W
$45.72$115.20
Bollinger Bands
$96.06$104.61$113.16
Width: 16.3% – Above Upper
Implied Move Β±4.9%
$110.14$119.80

AMZN ↑ (Y, F, Z, S) $241.15

β–² +3.47% (+8.09)
5D: β–² +3.71% (+8.62)
1M: β–² +5.06% (+11.62)
6M: β–² +44.13% (+73.83)
YTD: β–² +4.48% (+10.33)
1Y: β–² +8.57% (+19.04)
Volume: 31.1M
52W: $161.38 - $258.60
Market Cap: 2.58T
Volatility: 33.4%
BB: Above Upper (8.0%)
MACD: +1.196 | +0.161 (Bullish)
MA: 50d: $232.23 | 200d: $217.45
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 33.98
EPS: 7.09
1y Target Est: $296.01
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $231.85 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $241.15
Current
Stop Loss: $231.85
-3.9%
Target: $259.74
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$226.10$256.13
52W
$161.38$258.60
Bollinger Bands
$220.11$229.25$238.38
Width: 8.0% – Above Upper
Implied Move Β±2.2%
$236.66$245.64

ETN ↑ (Y, F, Z, S) $333.42

β–² +3.46% (+11.16)
5D: β–² +3.91% (+12.56)
1M: β–Ό -1.26% (-4.24)
6M: β–² +29.32% (+75.60)
YTD: β–² +4.68% (+14.91)
1Y: β–Ό -2.07% (-7.05)
Volume: 3.2M
52W: $230.37 - $398.40
Market Cap: 129.63B
Volatility: 32.1%
BB: Inside (13.7%)
MACD: -5.504 | -7.239 (Bullish)
MA: 50d: $346.02 | 200d: $339.63
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 33.33
EPS: 9.99
1y Target Est: $398.91
Upside %: +19.6%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $318.67 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $333.42
Current
Stop Loss: $318.67
-4.4%
Target: $362.93
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$315.76$334.00
52W
$230.37$398.40
Bollinger Bands
$305.84$328.30$350.76
Width: 13.7% – Inside
Implied Move Β±0.9%
$330.87$335.97

KSS β†— (Y, F, Z, S) $22.13

β–² +3.46% (+0.74)
5D: β–² +8.75% (+1.78)
1M: β–Ό -3.48% (-0.80)
6M: β–² +223.64% (+15.29)
YTD: β–² +8.43% (+1.72)
1Y: β–² +66.84% (+8.87)
Volume: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.48B
Volatility: 103.0%
BB: Inside (18.8%)
MACD: +0.238 | +0.500 (Bearish)
MA: 50d: $19.83 | 200d: $13.14
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 33.9% (7.6d)
P/E: 12.78
EPS: 1.73
1y Target Est: $22.17
Upside %: +0.2%
Div: $0.50 (2.34%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $20.31 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $22.13
Current
Stop Loss: $20.31
-8.2%
Target: $25.78
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$20.84$22.97
52W
$5.88$25.09
Bollinger Bands
$20.07$22.15$24.23
Width: 18.8% – Inside
Implied Move Β±6.4%
$20.93$23.33

AMGN β†— (Y, F, Z, S) $331.81

β–² +3.46% (+11.09)
5D: β–² +0.95% (+3.12)
1M: β–² +0.58% (+1.92)
6M: β–² +24.18% (+64.62)
YTD: β–² +1.37% (+4.50)
1Y: β–² +30.74% (+78.01)
Volume: 2.2M
52W: $251.17 - $346.38
Market Cap: 177.79B
Volatility: 27.3%
BB: Inside (7.3%)
MACD: +0.702 | +1.293 (Bearish)
MA: 50d: $324.00 | 200d: $294.39
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.6% (5.1d)
P/E: 25.54
EPS: 12.93
1y Target Est: $327.74
Upside %: -1.2%
Div: $9.66 (3.01%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $320.86 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $331.81
Current
Stop Loss: $320.86
-3.3%
Target: $353.71
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$318.00$333.98
52W
$251.17$346.38
Bollinger Bands
$313.63$325.47$337.31
Width: 7.3% – Inside
Implied Move Β±2.7%
$324.08$339.54

EDC ↑ (Y, F, Z, S) $62.99

β–² +3.45% (+2.10)
5D: β–² +14.40% (+7.93)
1M: β–² +19.39% (+10.23)
6M: β–² +144.80% (+37.26)
YTD: β–² +15.45% (+8.43)
1Y: β–² +122.94% (+34.74)
Volume: 327.2K
52W: $19.88 - $62.78
AUM: 118.25M
Volatility: 44.3%
BB: Above Upper (26.1%)
MACD: +1.955 | +0.869 (Bullish)
MA: 50d: $53.43 | 200d: $42.59
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.00
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $59.67 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $62.99
Current
Stop Loss: $59.67
-5.3%
Target: $69.63
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$60.61$62.99
52W
$19.88$62.78
Bollinger Bands
$46.73$53.75$60.77
Width: 26.1% – Above Upper
Implied Move Β±21.3%
$51.60$74.38

QCOM ↑ (Y, F, Z, S) $182.32

β–² +3.41% (+6.01)
5D: β–² +4.99% (+8.67)
1M: β–² +4.30% (+7.51)
6M: β–² +36.18% (+48.44)
YTD: β–² +6.59% (+11.27)
1Y: β–² +16.12% (+25.31)
Volume: 8.3M
52W: $118.79 - $204.90
Market Cap: 196.86B
Volatility: 37.8%
BB: Inside (7.3%)
MACD: +1.201 | +0.999 (Bullish)
MA: 50d: $173.24 | 200d: $157.98
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 36.42
EPS: 5.01
1y Target Est: $193.40
Upside %: +6.1%
Div: $3.56 (2.02%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $175.19 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $182.32
Current
Stop Loss: $175.19
-3.9%
Target: $196.57
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$176.31$184.45
52W
$118.79$204.90
Bollinger Bands
$169.53$175.93$182.34
Width: 7.3% – Inside
Implied Move Β±1.2%
$180.48$184.16

MDB β†— (Y, F, Z, S) $435.02

β–² +3.37% (+14.20)
5D: β–² +3.27% (+13.79)
1M: β–² +6.20% (+25.40)
6M: β–² +186.82% (+283.35)
YTD: β–² +3.65% (+15.33)
1Y: β–² +76.87% (+189.06)
Volume: 1.4M
52W: $140.78 - $440.67
Market Cap: 35.48B
Volatility: 57.0%
BB: Inside (9.4%)
MACD: +12.743 | +16.058 (Bearish)
MA: 50d: $381.35 | 200d: $268.90
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 4.6% (3.0d)
P/E: 78.52
EPS: -0.84
1y Target Est: $444.29
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.41 | Stop Loss: $408.20 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $435.02
Current
Stop Loss: $408.20
-6.2%
Target: $488.66
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$404.68$437.00
52W
$140.78$440.67
Bollinger Bands
$403.75$423.69$443.63
Width: 9.4% – Inside
Implied Move Β±3.4%
$422.63$447.41

MAR β†— (Y, F, Z, S) $321.50

β–² +3.37% (+10.47)
5D: β–² +2.41% (+7.56)
1M: β–² +9.88% (+28.91)
6M: β–² +50.18% (+107.42)
YTD: β–² +3.63% (+11.26)
1Y: β–² +20.33% (+54.33)
Volume: 1.8M
52W: $203.87 - $322.60
Market Cap: 87.37B
Volatility: 26.5%
BB: Inside (13.8%)
MACD: +6.394 | +6.459 (Bearish)
MA: 50d: $294.01 | 200d: $267.29
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 33.92
EPS: 9.49
1y Target Est: $296.76
Upside %: -7.7%
Div: $2.68 (0.86%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $310.36 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $321.50
Current
Stop Loss: $310.36
-3.5%
Target: $343.78
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$309.60$322.60
52W
$203.87$322.60
Bollinger Bands
$285.73$306.94$328.14
Width: 13.8% – Inside
Implied Move Β±5.8%
$305.60$337.40

SBUX ↑ (Y, F, Z, S) $89.46

β–² +3.35% (+2.90)
5D: β–² +4.94% (+4.21)
1M: β–² +5.10% (+4.34)
6M: β–² +13.21% (+10.44)
YTD: β–² +6.24% (+5.25)
1Y: β–Ό -1.08% (-0.98)
Volume: 7.3M
52W: $73.95 - $115.04
Market Cap: 101.72B
Volatility: 29.6%
BB: Above Upper (8.8%)
MACD: +0.464 | +0.281 (Bullish)
MA: 50d: $84.71 | 200d: $86.28
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.88
EPS: 1.63
1y Target Est: $94.13
Upside %: +5.2%
Div: $2.48 (2.87%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $85.08 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $89.46
Current
Stop Loss: $85.08
-4.9%
Target: $98.22
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$85.35$90.62
52W
$73.95$115.04
Bollinger Bands
$81.65$85.39$89.13
Width: 8.8% – Above Upper
Implied Move Β±2.5%
$87.52$91.40

DXCM ↑ (Y, F, Z, S) $69.86

β–² +3.27% (+2.21)
5D: β–² +4.18% (+2.80)
1M: β–² +6.67% (+4.37)
6M: β–² +5.67% (+3.75)
YTD: β–² +5.26% (+3.49)
1Y: β–Ό -11.96% (-9.49)
Volume: 3.1M
52W: $54.11 - $93.25
Market Cap: 27.41B
Volatility: 43.4%
BB: Above Upper (6.5%)
MACD: +1.025 | +0.941 (Bullish)
MA: 50d: $63.98 | 200d: $73.83
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 4.3% (3.8d)
P/E: 38.83
EPS: 1.80
1y Target Est: $85.27
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $66.82 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $69.86
Current
Stop Loss: $66.82
-4.3%
Target: $75.93
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$67.30$70.23
52W
$54.11$93.25
Bollinger Bands
$64.80$66.97$69.14
Width: 6.5% – Above Upper
Implied Move Β±1.7%
$68.84$70.88

DDOG β†’ (Y, F, Z, S) $138.00

β–² +3.26% (+4.36)
5D: β–² +0.38% (+0.52)
1M: β–Ό -8.86% (-13.41)
6M: β–² +55.20% (+49.08)
YTD: β–² +1.48% (+2.01)
1Y: β–Ό -2.40% (-3.40)
Volume: 2.0M
52W: $81.63 - $201.69
Market Cap: 48.08B
Volatility: 59.5%
BB: Inside (17.5%)
MACD: -5.980 | -6.193 (Bullish)
MA: 50d: $157.01 | 200d: $134.67
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 2.6% (3.0d)
P/E: 442.26
EPS: 0.31
1y Target Est: $210.78
Upside %: +52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $130.90 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $138.00
Current
Stop Loss: $130.90
-5.1%
Target: $152.19
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$131.68$138.43
52W
$81.63$201.69
Bollinger Bands
$128.95$141.34$153.73
Width: 17.5% – Inside
Implied Move Β±3.5%
$133.92$142.08

PDD ↑ (Y, F, Z, S) $123.00

β–² +3.26% (+3.88)
5D: β–² +8.06% (+9.17)
1M: β–² +4.57% (+5.38)
6M: β–² +30.35% (+28.64)
YTD: β–² +8.48% (+9.61)
1Y: β–² +22.24% (+22.38)
Volume: 29.4M
52W: $87.11 - $139.41
Market Cap: 174.13B
Volatility: 29.9%
BB: Above Upper (15.0%)
MACD: -0.423 | -2.122 (Bullish)
MA: 50d: $121.58 | 200d: $116.25
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.45
EPS: 9.85
1y Target Est: $147.84
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $115.50 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $123.00
Current
Stop Loss: $115.50
-6.1%
Target: $138.00
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$119.12$125.36
52W
$87.11$139.41
Bollinger Bands
$104.76$113.25$121.74
Width: 15.0% – Above Upper
Implied Move Β±2.6%
$120.28$125.72

PCAR β†— (Y, F, Z, S) $116.58

β–² +3.24% (+3.66)
5D: β–² +5.06% (+5.62)
1M: β–² +7.01% (+7.64)
6M: β–² +36.62% (+31.25)
YTD: β–² +6.46% (+7.07)
1Y: β–² +9.19% (+9.81)
Volume: 3.9M
52W: $82.75 - $117.79
Market Cap: 61.49B
Volatility: 26.0%
BB: Above Upper (6.9%)
MACD: +2.571 | +2.632 (Bearish)
MA: 50d: $104.03 | 200d: $96.51
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.0d)
P/E: 22.96
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.4%
Div: $1.32 (1.17%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $112.77 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $116.58
Current
Stop Loss: $112.77
-3.3%
Target: $124.19
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$113.38$119.21
52W
$82.75$117.79
Bollinger Bands
$107.41$111.25$115.08
Width: 6.9% – Above Upper
Implied Move Β±17.8%
$98.90$134.26

PILL β†’ (Y, F, Z, S) $11.99

β–² +3.18% (+0.37)
5D: β–Ό -3.93% (-0.49)
1M: β–² +5.81% (+0.66)
6M: β–² +169.89% (+7.55)
YTD: β–Ό -2.52% (-0.31)
1Y: β–² +72.16% (+5.03)
Volume: 991.0K
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 60.6%
BB: Inside (15.6%)
MACD: +0.348 | +0.572 (Bearish)
MA: 50d: $10.71 | 200d: $7.37
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.77
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.66 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $11.99
Current
Stop Loss: $10.66
-11.1%
Target: $14.65
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$11.36$12.52
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.34
Width: 15.6% – Inside
Implied Move Β±8.3%
$11.14$12.84

TEAM β†’ (Y, F, Z, S) $158.74

β–² +3.16% (+4.86)
5D: β–Ό -2.57% (-4.19)
1M: β–Ό -0.37% (-0.59)
6M: β–Ό -17.68% (-34.10)
YTD: β–Ό -2.10% (-3.40)
1Y: β–Ό -35.95% (-89.11)
Volume: 4.0M
52W: $139.70 - $326.00
Market Cap: 41.69B
Volatility: 37.9%
BB: Inside (7.2%)
MACD: +0.350 | +1.236 (Bearish)
MA: 50d: $157.97 | 200d: $182.90
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 28.07
EPS: -0.69
1y Target Est: $239.82
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $148.92 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $158.74
Current
Stop Loss: $148.92
-6.2%
Target: $178.38
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$151.03$161.01
52W
$139.70$326.00
Bollinger Bands
$155.39$161.16$166.92
Width: 7.2% – Inside
Implied Move Β±4.0%
$153.36$164.12

GILD β†˜ (Y, F, Z, S) $121.99

β–² +3.12% (+3.69)
5D: β–Ό -0.97% (-1.19)
1M: β–² +1.30% (+1.56)
6M: β–² +19.36% (+19.78)
YTD: β–Ό -0.61% (-0.75)
1Y: β–² +38.36% (+33.82)
Volume: 4.2M
52W: $86.16 - $127.86
Market Cap: 150.58B
Volatility: 24.2%
BB: Inside (7.7%)
MACD: -0.092 | +0.264 (Bearish)
MA: 50d: $122.18 | 200d: $112.53
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.8% (3.5d)
P/E: 18.79
EPS: 6.46
1y Target Est: $132.38
Upside %: +8.5%
Div: $3.16 (2.67%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $116.82 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $121.99
Current
Stop Loss: $116.82
-4.2%
Target: $132.32
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$118.00$122.00
52W
$86.16$127.86
Bollinger Bands
$117.28$121.95$126.62
Width: 7.7% – Inside
Implied Move Β±1.8%
$120.14$123.83

PLTR β†˜ (Y, F, Z, S) $179.32

β–² +3.03% (+5.28)
5D: β–Ό -0.84% (-1.52)
1M: β–Ό -1.34% (-2.44)
6M: β–² +97.49% (+88.52)
YTD: β–² +0.88% (+1.57)
1Y: β–² +156.21% (+109.33)
Volume: 36.2M
52W: $63.40 - $207.52
Market Cap: 428.33B
Volatility: 50.9%
BB: Inside (15.3%)
MACD: -0.304 | +1.455 (Bearish)
MA: 50d: $180.89 | 200d: $151.94
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 408.43
EPS: 0.44
1y Target Est: $186.81
Upside %: +4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $164.95 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $179.32
Current
Stop Loss: $164.95
-8.0%
Target: $208.06
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$173.40$180.19
52W
$63.40$207.52
Bollinger Bands
$170.16$184.25$198.35
Width: 15.3% – Inside
Implied Move Β±3.3%
$174.34$184.30

FOUR β†’ (Y, F, Z, S) $65.90

β–² +3.03% (+1.94)
5D: β–² +2.28% (+1.47)
1M: β–Ό -4.33% (-2.98)
6M: β–Ό -12.05% (-9.03)
YTD: β–² +4.65% (+2.93)
1Y: β–Ό -37.78% (-40.01)
Volume: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.8%
BB: Inside (10.9%)
MACD: -1.391 | -1.519 (Bullish)
MA: 50d: $68.14 | 200d: $83.36
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 20.0% (8.1d)
P/E: 30.79
EPS: 2.14
1y Target Est: $93.04
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $61.79 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $65.90
Current
Stop Loss: $61.79
-6.2%
Target: $74.11
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$63.59$66.48
52W
$61.23$127.50
Bollinger Bands
$61.95$65.53$69.11
Width: 10.9% – Inside
Implied Move Β±6.2%
$62.46$69.34

KLAC ↑ (Y, F, Z, S) $1393.18

β–² +3.01% (+40.73)
5D: β–² +12.02% (+149.53)
1M: β–² +14.72% (+178.72)
6M: β–² +125.82% (+776.25)
YTD: β–² +14.66% (+178.10)
1Y: β–² +103.84% (+709.72)
Volume: 585.0K
52W: $547.89 - $1406.97
Market Cap: 183.70B
Volatility: 39.9%
BB: Above Upper (16.1%)
MACD: +36.784 | +26.136 (Bullish)
MA: 50d: $1208.91 | 200d: $949.31
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 43.90
EPS: 31.78
1y Target Est: $1320.96
Upside %: -5.2%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $41.78 | Stop Loss: $1309.62 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $1393.18
Current
Stop Loss: $1309.62
-6.0%
Target: $1560.30
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$1352.45$1409.78
52W
$547.89$1406.97
Bollinger Bands
$1151.67$1252.49$1353.31
Width: 16.1% – Above Upper
Implied Move Β±6.0%
$1322.25$1464.11

SNPS ↑ (Y, F, Z, S) $508.75

β–² +2.95% (+14.56)
5D: β–² +7.22% (+34.26)
1M: β–² +9.00% (+41.99)
6M: β–² +26.44% (+106.39)
YTD: β–² +8.31% (+39.03)
1Y: β–² +4.33% (+21.13)
Volume: 1.6M
52W: $365.74 - $651.73
Market Cap: 97.34B
Volatility: 33.5%
BB: Above Upper (11.6%)
MACD: +13.617 | +11.506 (Bullish)
MA: 50d: $441.56 | 200d: $490.53
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 63.12
EPS: 8.06
1y Target Est: $556.73
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $12.76 | Stop Loss: $483.23 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $508.75
Current
Stop Loss: $483.23
-5.0%
Target: $559.79
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$494.05$509.90
52W
$365.74$651.73
Bollinger Bands
$444.85$472.34$499.82
Width: 11.6% – Above Upper
Implied Move Β±1.4%
$502.78$514.72

ODFL ↑ (Y, F, Z, S) $168.50

β–² +2.91% (+4.77)
5D: β–² +5.77% (+9.19)
1M: β–² +8.60% (+13.35)
6M: β–² +13.06% (+19.46)
YTD: β–² +7.46% (+11.70)
1Y: β–Ό -6.05% (-10.85)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 35.49B
Volatility: 33.6%
BB: Above Upper (10.0%)
MACD: +4.928 | +4.777 (Bullish)
MA: 50d: $145.79 | 200d: $152.14
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 7.6% (7.4d)
P/E: 33.91
EPS: 4.98
1y Target Est: $158.12
Upside %: -6.2%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $161.08 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $168.50
Current
Stop Loss: $161.08
-4.4%
Target: $183.34
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$162.95$169.99
52W
$125.76$208.11
Bollinger Bands
$150.44$158.33$166.22
Width: 10.0% – Above Upper
Implied Move Β±5.0%
$161.35$175.65

CRWG β†’ (Y, F, Z, S) $3.18

β–² +2.91% (+0.09)
5D: β–² +9.27% (+0.27)
1M: β–Ό -29.47% (-1.33)
6M: β–Ό -80.34% (-12.99)
YTD: β–² +17.34% (+0.47)
1Y: β–Ό -80.34% (-12.99)
Volume: 32.5M
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.6%
BB: Inside (80.4%)
MACD: -0.484 | -0.613 (Bullish)
MA: 50d: $5.01 | 200d: $nan
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.26 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.26
-29.0%
Target: $5.02
+57.9%
Risk/Reward: 29.0% / 57.9% (1:2)
ML Predictions
Day
$2.85$3.28
52W
$2.27$18.40
Bollinger Bands
$2.02$3.38$4.73
Width: 80.4% – Inside
Implied Move Β±18.9%
$2.67$3.69

TRI β†— (Y, F, Z, S) $133.05

β–² +2.86% (+3.70)
5D: β–² +0.17% (+0.23)
1M: β–Ό -0.28% (-0.37)
6M: β–Ό -25.33% (-45.13)
YTD: β–² +0.88% (+1.16)
1Y: β–Ό -15.89% (-25.13)
Volume: 915.6K
52W: $126.21 - $216.72
Market Cap: 58.97B
Volatility: 28.0%
BB: Inside (5.5%)
MACD: -1.786 | -1.958 (Bullish)
MA: 50d: $137.12 | 200d: $169.38
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (6.5d)
P/E: 33.62
EPS: 3.88
1y Target Est: $180.73
Upside %: +35.8%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $128.41 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $133.05
Current
Stop Loss: $128.41
-3.5%
Target: $142.32
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$127.14$133.05
52W
$126.21$216.72
Bollinger Bands
$127.70$131.32$134.95
Width: 5.5% – Inside
Implied Move Β±3.4%
$129.25$136.85

TQQQ ↑ (Y, F, Z, S) $55.13

β–² +2.85% (+1.53)
5D: β–² +1.90% (+1.03)
1M: β–Ό -1.66% (-0.93)
6M: β–² +164.80% (+34.31)
YTD: β–² +4.57% (+2.41)
1Y: β–² +37.90% (+15.15)
Volume: 111.7M
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 50.8%
BB: Inside (13.7%)
MACD: +0.105 | +0.090 (Bullish)
MA: 50d: $54.13 | 200d: $43.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $51.60 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $55.13
Current
Stop Loss: $51.60
-6.4%
Target: $62.19
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$53.25$55.20
52W
$17.41$60.59
Bollinger Bands
$50.17$53.87$57.56
Width: 13.7% – Inside
Implied Move Β±3.6%
$53.46$56.80

SHPU β†— (Y, F, Z, S) $31.80

β–² +2.85% (+0.88)
5D: β–² +5.56% (+1.67)
1M: β–² +9.54% (+2.77)
6M: β–² +6.42% (+1.92)
YTD: β–² +9.03% (+2.63)
1Y: β–² +6.42% (+1.92)
Volume: 19.2K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.1%
BB: Inside (21.0%)
MACD: +0.466 | +0.626 (Bearish)
MA: 50d: $29.76 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.95
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $27.85 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $31.80
Current
Stop Loss: $27.85
-12.4%
Target: $39.72
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$29.23$31.87
52W
$21.18$38.72
Bollinger Bands
$27.53$30.76$33.99
Width: 21.0% – Inside

SPCE ↓ (Y, F, Z, S) $3.34

β–² +2.77% (+0.09)
5D: β–² +1.21% (+0.04)
1M: β–Ό -22.51% (-0.97)
6M: β–² +35.22% (+0.87)
YTD: β–² +4.05% (+0.13)
1Y: β–Ό -46.47% (-2.90)
Volume: 5.2M
52W: $2.18 - $6.64
Market Cap: 211.72M
Volatility: 82.1%
BB: Inside (39.8%)
MACD: -0.116 | -0.116 (Bearish)
MA: 50d: $3.61 | 200d: $3.40
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 23.1% (2.7d)
P/E: -0.80
EPS: -6.84
1y Target Est: $4.12
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.83 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $3.34
Current
Stop Loss: $2.83
-15.2%
Target: $4.35
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$3.16$3.36
52W
$2.18$6.64
Bollinger Bands
$2.73$3.41$4.08
Width: 39.8% – Inside
Implied Move Β±9.0%
$3.09$3.59

QTUM ↑ (Y, F, Z, S) $117.80

β–² +2.74% (+3.14)
5D: β–² +6.40% (+7.09)
1M: β–² +4.45% (+5.02)
6M: β–² +72.33% (+49.44)
YTD: β–² +7.42% (+8.14)
1Y: β–² +41.24% (+34.40)
Volume: 692.7K
52W: $62.13 - $117.12
AUM: 2.99B
Volatility: 28.6%
BB: Above Upper (8.9%)
MACD: +1.167 | +0.723 (Bullish)
MA: 50d: $110.07 | 200d: $94.84
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.66
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $113.86 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $117.80
Current
Stop Loss: $113.86
-3.3%
Target: $125.68
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$114.66$118.55
52W
$62.13$117.12
Bollinger Bands
$106.74$111.73$116.72
Width: 8.9% – Above Upper
Implied Move Β±11.0%
$106.78$128.82

SMH ↑ (Y, F, Z, S) $387.83

β–² +2.71% (+10.24)
5D: β–² +6.75% (+24.52)
1M: β–² +6.76% (+24.54)
6M: β–² +107.12% (+200.58)
YTD: β–² +7.69% (+27.70)
1Y: β–² +53.14% (+134.58)
Volume: 16.2M
52W: $169.58 - $389.36
Market Cap: 4.52B
Volatility: 31.5%
BB: Above Upper (12.6%)
MACD: +6.572 | +4.272 (Bullish)
MA: 50d: $355.36 | 200d: $291.48
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.75
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $371.34 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $387.83
Current
Stop Loss: $371.34
-4.3%
Target: $420.82
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$377.59$389.36
52W
$169.58$389.36
Bollinger Bands
$339.79$362.61$385.42
Width: 12.6% – Above Upper
Implied Move Β±2.5%
$379.65$396.01

AIBU ↑ (Y, F, Z, S) $51.84

β–² +2.66% (+1.34)
5D: β–² +3.06% (+1.54)
1M: β–Ό -4.93% (-2.69)
6M: β–² +145.19% (+30.70)
YTD: β–² +5.00% (+2.47)
1Y: β–² +48.42% (+16.91)
Volume: 121.2K
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 51.4%
BB: Inside (19.1%)
MACD: -0.654 | -0.876 (Bullish)
MA: 50d: $53.39 | 200d: $43.56
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.78
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $48.63 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $51.84
Current
Stop Loss: $48.63
-6.2%
Target: $58.27
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$49.50$51.84
52W
$18.29$64.16
Bollinger Bands
$45.94$50.78$55.62
Width: 19.1% – Inside
Implied Move Β±4.6%
$49.80$53.88

CRM β†— (Y, F, Z, S) $263.00

β–² +2.63% (+6.74)
5D: β–Ό -1.10% (-2.92)
1M: β–² +1.10% (+2.85)
6M: β–² +11.87% (+27.90)
YTD: β–Ό -0.72% (-1.91)
1Y: β–Ό -18.53% (-59.82)
Volume: 5.8M
52W: $221.60 - $364.71
Market Cap: 250.28B
Volatility: 33.5%
BB: Inside (6.4%)
MACD: +3.828 | +4.711 (Bearish)
MA: 50d: $249.81 | 200d: $255.91
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 35.15
EPS: 7.48
1y Target Est: $329.40
Upside %: +25.2%
Div: $1.66 (0.65%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $252.12 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $263.00
Current
Stop Loss: $252.12
-4.1%
Target: $284.76
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$245.31$270.70
52W
$221.60$364.71
Bollinger Bands
$252.64$261.03$269.42
Width: 6.4% – Inside
Implied Move Β±2.1%
$258.24$267.76

DOW ↑ (Y, F, Z, S) $25.54

β–² +2.57% (+0.64)
5D: β–² +8.63% (+2.03)
1M: β–² +11.24% (+2.58)
6M: β–Ό -4.16% (-1.11)
YTD: β–² +9.24% (+2.16)
1Y: β–Ό -30.35% (-11.13)
Volume: 11.1M
52W: $19.82 - $39.24
Market Cap: 18.14B
Volatility: 45.2%
BB: Above Upper (12.9%)
MACD: +0.411 | +0.224 (Bullish)
MA: 50d: $23.14 | 200d: $25.23
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 4.8% (3.1d)
P/E: -117.41
EPS: -1.61
1y Target Est: $27.65
Upside %: +8.3%
Div: $1.40 (5.62%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $24.31 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $25.54
Current
Stop Loss: $24.31
-4.8%
Target: $27.99
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$24.68$25.67
52W
$19.82$39.24
Bollinger Bands
$22.10$23.62$25.14
Width: 12.9% – Above Upper
Implied Move Β±3.0%
$24.88$26.20

USD ↑ (Y, F, Z, S) $56.08

β–² +2.54% (+1.39)
5D: β–² +4.92% (+2.63)
1M: β–² +2.83% (+1.54)
6M: β–² +268.24% (+40.85)
YTD: β–² +6.80% (+3.57)
1Y: β–² +61.85% (+21.43)
Volume: 1.3M
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 68.1%
BB: Inside (25.0%)
MACD: +0.545 | +0.094 (Bullish)
MA: 50d: $53.80 | 200d: $40.13
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.79
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $51.35 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $56.08
Current
Stop Loss: $51.35
-8.4%
Target: $65.54
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$54.95$57.25
52W
$12.51$64.79
Bollinger Bands
$46.21$52.80$59.39
Width: 25.0% – Inside
Implied Move Β±9.4%
$51.58$60.59

TARK ↑ (Y, F, Z, S) $55.12

β–² +2.50% (+1.34)
5D: β–² +11.26% (+5.58)
1M: β–Ό -0.26% (-0.14)
6M: β–² +197.18% (+36.57)
YTD: β–² +13.54% (+6.57)
1Y: β–² +50.38% (+18.47)
Volume: 25.5K
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 72.9%
BB: Inside (18.0%)
MACD: -0.488 | -0.757 (Bullish)
MA: 50d: $54.21 | 200d: $45.53
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $50.41 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $55.12
Current
Stop Loss: $50.41
-8.6%
Target: $64.55
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$53.24$55.23
52W
$14.37$74.00
Bollinger Bands
$47.95$52.70$57.45
Width: 18.0% – Inside
Implied Move Β±18.2%
$46.59$63.65

XRT β†— (Y, F, Z, S) $89.10

β–² +2.48% (+2.16)
5D: β–² +3.64% (+3.13)
1M: β–² +3.53% (+3.04)
6M: β–² +36.57% (+23.86)
YTD: β–² +4.47% (+3.81)
1Y: β–² +13.15% (+10.36)
Volume: 6.9M
52W: $60.97 - $89.34
Market Cap: 1.08B
Volatility: 21.7%
BB: Above Upper (4.2%)
MACD: +0.815 | +0.912 (Bearish)
MA: 50d: $83.82 | 200d: $79.53
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.16
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $86.76 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG)
Entry: $89.10
Current
Stop Loss: $86.76
-2.6%
Target: $93.77
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$85.98$89.34
52W
$60.97$89.34
Bollinger Bands
$85.17$87.01$88.86
Width: 4.2% – Above Upper
Implied Move Β±2.9%
$86.89$91.31

CVNA β†— (Y, F, Z, S) $440.50

β–² +2.43% (+10.44)
5D: β–² +2.55% (+10.95)
1M: β–² +10.19% (+40.73)
6M: β–² +124.94% (+244.67)
YTD: β–² +4.38% (+18.48)
1Y: β–² +122.08% (+242.15)
Volume: 2.8M
52W: $148.25 - $485.33
Market Cap: 95.49B
Volatility: 68.0%
BB: Inside (15.3%)
MACD: +11.195 | +16.993 (Bearish)
MA: 50d: $380.50 | 200d: $331.98
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 11.5% (2.4d)
P/E: 100.33
EPS: 4.39
1y Target Est: $446.73
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $404.73 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $440.50
Current
Stop Loss: $404.73
-8.1%
Target: $512.03
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$427.80$442.78
52W
$148.25$485.33
Bollinger Bands
$409.74$443.63$477.52
Width: 15.3% – Inside
Implied Move Β±4.0%
$425.37$455.63

IBM β†— (Y, F, Z, S) $302.01

β–² +2.39% (+7.04)
5D: β–Ό -0.01% (-0.04)
1M: β–Ό -1.93% (-5.93)
6M: β–² +30.29% (+70.21)
YTD: β–² +1.96% (+5.80)
1Y: β–² +38.33% (+83.69)
Volume: 3.8M
52W: $209.20 - $324.90
Market Cap: 282.73B
Volatility: 26.9%
BB: Inside (7.2%)
MACD: -1.238 | -0.179 (Bearish)
MA: 50d: $304.15 | 200d: $270.29
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.4% (5.0d)
P/E: 36.09
EPS: 8.38
1y Target Est: $298.37
Upside %: -1.2%
Div: $6.72 (2.28%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $290.06 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $302.01
Current
Stop Loss: $290.06
-4.0%
Target: $325.92
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$292.00$302.97
52W
$209.20$324.90
Bollinger Bands
$292.93$303.90$314.88
Width: 7.2% – Inside
Implied Move Β±2.0%
$296.93$307.09

SPYU ↑ (Y, F, Z, S) $57.92

β–² +2.38% (+1.35)
5D: β–² +2.35% (+1.33)
1M: β–² +2.20% (+1.25)
6M: β–² +160.54% (+35.69)
YTD: β–² +5.61% (+3.08)
1Y: β–² +22.53% (+10.65)
Volume: 2.4M
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 46.1%
BB: Inside (12.1%)
MACD: +0.553 | +0.467 (Bullish)
MA: 50d: $55.29 | 200d: $45.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $54.54 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $57.92
Current
Stop Loss: $54.54
-5.8%
Target: $64.67
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$56.11$58.05
52W
$18.15$60.42
Bollinger Bands
$52.45$55.85$59.24
Width: 12.1% – Inside

LLY β†— (Y, F, Z, S) $1066.12

β–² +2.36% (+24.61)
5D: β–Ό -1.26% (-13.62)
1M: β–² +5.52% (+55.82)
6M: β–² +31.08% (+252.76)
YTD: β–Ό -0.80% (-8.56)
1Y: β–² +38.90% (+298.56)
Volume: 2.5M
52W: $621.50 - $1111.99
Market Cap: 953.87B
Volatility: 27.3%
BB: Inside (12.2%)
MACD: +17.513 | +21.907 (Bearish)
MA: 50d: $1006.61 | 200d: $828.07
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 52.13
EPS: 20.41
1y Target Est: $1098.04
Upside %: +3.0%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $23.77 | Stop Loss: $1018.59 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $1066.12
Current
Stop Loss: $1018.59
-4.5%
Target: $1161.19
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$1039.11$1070.83
52W
$621.50$1111.99
Bollinger Bands
$986.75$1050.94$1115.14
Width: 12.2% – Inside
Implied Move Β±2.4%
$1044.10$1088.15

HIMS β†— (Y, F, Z, S) $35.53

β–² +2.36% (+0.82)
5D: β–² +7.54% (+2.49)
1M: β–Ό -9.36% (-3.67)
6M: β–² +37.50% (+9.69)
YTD: β–² +9.42% (+3.06)
1Y: β–² +28.41% (+7.86)
Volume: 11.5M
52W: $23.97 - $72.98
Market Cap: 8.07B
Volatility: 70.8%
BB: Inside (22.1%)
MACD: -1.400 | -1.599 (Bullish)
MA: 50d: $38.36 | 200d: $45.80
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 35.2% (5.6d)
P/E: 66.91
EPS: 0.53
1y Target Est: $44.67
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.52 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $35.53
Current
Stop Loss: $32.52
-8.5%
Target: $41.54
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$34.37$35.93
52W
$23.97$72.98
Bollinger Bands
$31.68$35.61$39.54
Width: 22.1% – Inside
Implied Move Β±5.0%
$34.03$37.03

INTU ↓ (Y, F, Z, S) $648.78

β–² +2.36% (+14.94)
5D: β–Ό -3.15% (-21.10)
1M: β–Ό -3.69% (-24.85)
6M: β–² +14.42% (+81.74)
YTD: β–Ό -2.06% (-13.64)
1Y: β–² +6.12% (+37.39)
Volume: 1.4M
52W: $530.03 - $812.22
Market Cap: 180.18B
Volatility: 26.0%
BB: Inside (8.2%)
MACD: -2.567 | +1.323 (Bearish)
MA: 50d: $658.52 | 200d: $681.58
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 1.9% (3.1d)
P/E: 44.39
EPS: 14.58
1y Target Est: $803.89
Upside %: +23.9%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.92 | Stop Loss: $620.93 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $648.78
Current
Stop Loss: $620.93
-4.3%
Target: $704.48
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$627.75$649.10
52W
$530.03$812.22
Bollinger Bands
$635.89$663.20$690.51
Width: 8.2% – Inside
Implied Move Β±5.4%
$619.06$678.50

MSFU ↓ (Y, F, Z, S) $40.52

β–² +2.32% (+0.92)
5D: β–Ό -3.91% (-1.65)
1M: β–Ό -3.19% (-1.33)
6M: β–² +61.91% (+15.49)
YTD: β–Ό -2.24% (-0.93)
1Y: β–² +10.54% (+3.86)
Volume: 1.6M
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.3%
BB: Inside (10.5%)
MACD: -0.767 | -0.760 (Bearish)
MA: 50d: $43.84 | 200d: $42.99
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.67
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $38.40 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $40.52
Current
Stop Loss: $38.40
-5.2%
Target: $44.76
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$39.08$40.68
52W
$23.38$57.52
Bollinger Bands
$39.25$41.42$43.59
Width: 10.5% – Inside
Implied Move Β±7.2%
$38.05$42.99

MSTR β†— (Y, F, Z, S) $168.40

β–² +2.23% (+3.68)
5D: β–² +8.22% (+12.79)
1M: β–Ό -5.92% (-10.59)
6M: β–Ό -47.00% (-149.36)
YTD: β–² +10.83% (+16.45)
1Y: β–Ό -50.68% (-173.03)
Volume: 23.6M
52W: $149.75 - $457.22
Market Cap: 45.71B
Volatility: 62.6%
BB: Inside (27.4%)
MACD: -11.456 | -13.860 (Bullish)
MA: 50d: $197.54 | 200d: $318.78
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.48
EPS: 24.36
1y Target Est: $489.62
Upside %: +190.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $151.31 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $168.40
Current
Stop Loss: $151.31
-10.2%
Target: $202.59
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$154.22$172.45
52W
$149.75$457.22
Bollinger Bands
$142.96$165.63$188.30
Width: 27.4% – Inside
Implied Move Β±6.9%
$158.49$178.31

WEBL β†— (Y, F, Z, S) $27.95

β–² +2.16% (+0.59)
5D: β–Ό -0.32% (-0.09)
1M: β–Ό -2.61% (-0.75)
6M: β–² +98.28% (+13.85)
YTD: β–² +2.16% (+0.59)
1Y: β–² +1.92% (+0.53)
Volume: 714.3K
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 53.4%
BB: Inside (11.5%)
MACD: -0.250 | -0.281 (Bullish)
MA: 50d: $28.61 | 200d: $27.44
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.93
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $26.07 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $27.95
Current
Stop Loss: $26.07
-6.7%
Target: $31.71
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$27.09$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.79$29.39
Width: 11.5% – Inside
Implied Move Β±7.3%
$26.21$29.69

SHW ↑ (Y, F, Z, S) $339.30

β–² +2.14% (+7.10)
5D: β–² +4.03% (+13.14)
1M: β–² +1.86% (+6.19)
6M: β–² +5.98% (+19.15)
YTD: β–² +4.71% (+15.27)
1Y: β–² +2.37% (+7.85)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 84.80B
Volatility: 21.5%
BB: Above Upper (5.0%)
MACD: -0.649 | -2.277 (Bullish)
MA: 50d: $333.80 | 200d: $343.06
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 33.24
EPS: 10.23
1y Target Est: $386.10
Upside %: +13.8%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $326.91 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $339.30
Current
Stop Loss: $326.91
-3.7%
Target: $364.07
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$329.12$341.94
52W
$306.78$378.76
Bollinger Bands
$318.62$326.86$335.10
Width: 5.0% – Above Upper
Implied Move Β±2.8%
$331.22$347.38

GEHC β†— (Y, F, Z, S) $86.84

β–² +2.11% (+1.80)
5D: β–² +4.21% (+3.51)
1M: β–² +1.61% (+1.38)
6M: β–² +43.79% (+26.44)
YTD: β–² +5.87% (+4.82)
1Y: β–² +4.35% (+3.62)
Volume: 1.7M
52W: $57.57 - $94.66
Market Cap: 39.60B
Volatility: 26.6%
BB: Above Upper (5.9%)
MACD: +1.339 | +1.388 (Bearish)
MA: 50d: $79.43 | 200d: $74.46
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.4% (4.9d)
P/E: 17.96
EPS: 4.83
1y Target Est: $90.95
Upside %: +4.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $83.82 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $86.84
Current
Stop Loss: $83.82
-3.5%
Target: $92.88
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$83.81$87.24
52W
$57.57$94.66
Bollinger Bands
$81.17$83.62$86.08
Width: 5.9% – Above Upper
Implied Move Β±0.9%
$86.20$87.47

UNH ↑ (Y, F, Z, S) $349.25

β–² +2.11% (+7.23)
5D: β–² +5.15% (+17.09)
1M: β–² +6.25% (+20.55)
6M: β–Ό -16.22% (-67.63)
YTD: β–² +5.80% (+19.14)
1Y: β–Ό -30.41% (-152.64)
Volume: 9.1M
52W: $231.57 - $594.32
Market Cap: 316.11B
Volatility: 26.3%
BB: Above Upper (8.4%)
MACD: +2.648 | +0.783 (Bullish)
MA: 50d: $330.56 | 200d: $342.68
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.18
EPS: 19.19
1y Target Est: $392.73
Upside %: +12.4%
Div: $8.84 (2.58%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $334.04 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $349.25
Current
Stop Loss: $334.04
-4.4%
Target: $379.66
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$324.60$373.22
52W
$231.57$594.32
Bollinger Bands
$318.20$332.23$346.26
Width: 8.4% – Above Upper
Implied Move Β±2.4%
$342.10$356.40

SHLD ↑ (Y, F, Z, S) $71.40

β–² +2.10% (+1.47)
5D: β–² +9.38% (+6.12)
1M: β–² +14.05% (+8.80)
6M: β–² +43.69% (+21.71)
YTD: β–² +10.20% (+6.61)
1Y: β–² +93.43% (+34.49)
Volume: 1.5M
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 23.0%
BB: Above Upper (12.7%)
MACD: +1.188 | +0.549 (Bullish)
MA: 50d: $64.88 | 200d: $60.26
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.94
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $69.12 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $71.40
Current
Stop Loss: $69.12
-3.2%
Target: $75.96
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$69.76$71.50
52W
$36.41$71.28
Bollinger Bands
$61.21$65.35$69.50
Width: 12.7% – Above Upper
Implied Move Β±3.0%
$69.56$73.25

MA β†— (Y, F, Z, S) $580.50

β–² +2.10% (+11.93)
5D: β–² +0.53% (+3.08)
1M: β–² +6.41% (+34.98)
6M: β–² +14.28% (+72.54)
YTD: β–² +1.69% (+9.62)
1Y: β–² +14.16% (+72.02)
Volume: 2.8M
52W: $463.61 - $600.98
Market Cap: 524.63B
Volatility: 19.6%
BB: Inside (9.4%)
MACD: +5.796 | +5.856 (Bearish)
MA: 50d: $556.33 | 200d: $560.91
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 0.8% (2.7d)
P/E: 37.11
EPS: 15.64
1y Target Est: $657.84
Upside %: +13.3%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $564.54 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $580.50
Current
Stop Loss: $564.54
-2.7%
Target: $612.41
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$560.00$582.00
52W
$463.61$600.98
Bollinger Bands
$540.46$567.03$593.59
Width: 9.4% – Inside
Implied Move Β±1.6%
$572.75$588.25

XLV ↑ (Y, F, Z, S) $158.25

β–² +2.07% (+3.21)
5D: β–² +1.65% (+2.57)
1M: β–² +3.69% (+5.64)
6M: β–² +21.00% (+27.47)
YTD: β–² +2.23% (+3.45)
1Y: β–² +15.26% (+20.95)
Volume: 15.0M
52W: $125.63 - $158.33
Market Cap: 31.21B
Volatility: 13.1%
BB: Inside (5.3%)
MACD: +1.298 | +1.272 (Bullish)
MA: 50d: $151.66 | 200d: $139.37
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.57
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $155.07 | R:R: 2.0:1 | Position: 1.0%
🟒 TRADE SETUP (LONG)
Entry: $158.25
Current
Stop Loss: $155.07
-2.0%
Target: $164.61
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$154.57$158.65
52W
$125.63$158.33
Bollinger Bands
$150.13$154.23$158.32
Width: 5.3% – Inside
Implied Move Β±0.6%
$157.40$159.10

DDM ↑ (Y, F, Z, S) $60.20

β–² +2.03% (+1.20)
5D: β–² +4.57% (+2.63)
1M: β–² +6.17% (+3.50)
6M: β–² +63.08% (+23.28)
YTD: β–² +5.87% (+3.34)
1Y: β–² +27.90% (+13.13)
Volume: 4.5M
52W: $34.27 - $60.26
AUM: 492.37M
Volatility: 22.8%
BB: Above Upper (7.0%)
MACD: +0.811 | +0.706 (Bullish)
MA: 50d: $56.12 | 200d: $49.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.47
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $58.21 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $60.20
Current
Stop Loss: $58.21
-3.3%
Target: $64.18
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$58.70$60.29
52W
$34.27$60.26
Bollinger Bands
$55.59$57.61$59.62
Width: 7.0% – Above Upper
Implied Move Β±3.5%
$58.41$61.99

QQQE ↑ (Y, F, Z, S) $105.47

β–² +2.02% (+2.09)
5D: β–² +2.15% (+2.22)
1M: β–² +1.51% (+1.57)
6M: β–² +31.26% (+25.12)
YTD: β–² +3.09% (+3.16)
1Y: β–² +16.47% (+14.92)
Volume: 327.6K
52W: $74.72 - $105.40
AUM: 1.25B
Volatility: 14.0%
BB: Above Upper (3.3%)
MACD: +0.437 | +0.392 (Bullish)
MA: 50d: $102.33 | 200d: $96.92
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.82
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $103.42 | R:R: 2.0:1 | Position: 1.0%
🟒 TRADE SETUP (LONG)
Entry: $105.47
Current
Stop Loss: $103.42
-1.9%
Target: $109.56
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$103.48$105.47
52W
$74.72$105.40
Bollinger Bands
$101.57$103.26$104.96
Width: 3.3% – Above Upper
Implied Move Β±2.1%
$103.60$107.34

HON ↑ (Y, F, Z, S) $205.08

β–² +1.98% (+3.99)
5D: β–² +4.44% (+8.72)
1M: β–² +7.19% (+13.75)
6M: β–² +13.86% (+24.97)
YTD: β–² +5.12% (+9.99)
1Y: β–² +0.78% (+1.58)
Volume: 2.5M
52W: $166.32 - $225.29
Market Cap: 138.10B
Volatility: 23.5%
BB: Above Upper (6.9%)
MACD: +1.550 | +0.906 (Bullish)
MA: 50d: $195.61 | 200d: $200.47
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 21.64
EPS: 9.47
1y Target Est: $235.57
Upside %: +14.9%
Div: $4.58 (2.28%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $198.70 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $205.08
Current
Stop Loss: $198.70
-3.1%
Target: $217.84
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$199.22$205.39
52W
$166.32$225.29
Bollinger Bands
$189.77$196.54$203.30
Width: 6.9% – Above Upper
Implied Move Β±1.3%
$202.87$207.29

NAIL ↓ (Y, F, Z, S) $53.70

β–² +1.96% (+1.03)
5D: β–² +4.96% (+2.54)
1M: β–Ό -11.67% (-7.10)
6M: β–² +17.90% (+8.15)
YTD: β–² +8.22% (+4.08)
1Y: β–Ό -31.92% (-25.18)
Volume: 2.4M
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.2%
BB: Inside (25.1%)
MACD: -1.786 | -1.736 (Bearish)
MA: 50d: $56.34 | 200d: $61.13
P/C Vol Ratio: 2.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 12.30
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $48.22 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $53.70
Current
Stop Loss: $48.22
-10.2%
Target: $64.66
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$49.80$54.04
52W
$39.62$103.95
Bollinger Bands
$47.75$54.60$61.44
Width: 25.1% – Inside
Implied Move Β±5.1%
$51.37$56.03

ROST β†— (Y, F, Z, S) $190.27

β–² +1.92% (+3.59)
5D: β–² +4.86% (+8.82)
1M: β–² +7.22% (+12.80)
6M: β–² +41.53% (+55.83)
YTD: β–² +5.62% (+10.13)
1Y: β–² +26.93% (+40.37)
Volume: 2.0M
52W: $121.41 - $189.58
Market Cap: 60.99B
Volatility: 23.5%
BB: Above Upper (5.4%)
MACD: +3.361 | +3.552 (Bearish)
MA: 50d: $172.11 | 200d: $148.73
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 29.30
EPS: 6.40
1y Target Est: $186.25
Upside %: -2.1%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $184.93 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $190.27
Current
Stop Loss: $184.93
-2.8%
Target: $200.94
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$185.37$190.27
52W
$121.41$189.58
Bollinger Bands
$177.10$181.98$186.86
Width: 5.4% – Above Upper
Implied Move Β±0.6%
$189.28$191.26

PANW β†˜ (Y, F, Z, S) $185.47

β–² +1.84% (+3.35)
5D: β–Ό -0.74% (-1.38)
1M: β–Ό -6.72% (-13.37)
6M: β–² +15.88% (+25.42)
YTD: β–² +0.69% (+1.27)
1Y: β–² +5.68% (+9.96)
Volume: 3.3M
52W: $144.15 - $223.61
Market Cap: 127.13B
Volatility: 27.9%
BB: Inside (8.6%)
MACD: -3.342 | -3.465 (Bullish)
MA: 50d: $197.52 | 200d: $192.42
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 6.5% (8.3d)
P/E: 117.63
EPS: 1.58
1y Target Est: $228.09
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $177.95 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $185.47
Current
Stop Loss: $177.95
-4.1%
Target: $200.50
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$181.50$186.11
52W
$144.15$223.61
Bollinger Bands
$179.57$187.65$195.73
Width: 8.6% – Inside
Implied Move Β±2.2%
$181.92$189.02

UPRO ↑ (Y, F, Z, S) $120.76

β–² +1.83% (+2.17)
5D: β–² +1.96% (+2.32)
1M: β–² +2.61% (+3.07)
6M: β–² +124.72% (+67.02)
YTD: β–² +4.32% (+5.00)
1Y: β–² +36.10% (+32.03)
Volume: 3.6M
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 34.9%
BB: Inside (9.4%)
MACD: +1.260 | +1.128 (Bullish)
MA: 50d: $115.23 | 200d: $95.80
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $115.32 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $120.76
Current
Stop Loss: $115.32
-4.5%
Target: $131.64
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$117.91$120.93
52W
$45.54$121.84
Bollinger Bands
$111.42$116.94$122.47
Width: 9.4% – Inside
Implied Move Β±2.5%
$118.22$123.31

SPXL ↑ (Y, F, Z, S) $230.13

β–² +1.81% (+4.10)
5D: β–² +1.99% (+4.49)
1M: β–² +2.57% (+5.77)
6M: β–² +125.23% (+127.95)
YTD: β–² +4.32% (+9.52)
1Y: β–² +36.16% (+61.11)
Volume: 1.7M
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 35.0%
BB: Inside (9.5%)
MACD: +2.414 | +2.158 (Bullish)
MA: 50d: $219.55 | 200d: $182.37
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $219.73 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $230.13
Current
Stop Loss: $219.73
-4.5%
Target: $250.93
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$224.83$230.47
52W
$86.59$232.01
Bollinger Bands
$212.22$222.85$233.48
Width: 9.5% – Inside
Implied Move Β±2.4%
$225.36$234.90

BULZ ↑ (Y, F, Z, S) $267.18

β–² +1.81% (+4.74)
5D: β–Ό -0.24% (-0.65)
1M: β–Ό -3.89% (-10.82)
6M: β–² +285.82% (+197.93)
YTD: β–² +2.94% (+7.63)
1Y: β–² +60.60% (+100.82)
Volume: 892.9K
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 81.9%
BB: Inside (21.7%)
MACD: -0.200 | -0.451 (Bullish)
MA: 50d: $271.14 | 200d: $198.19
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.80
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $240.72 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $267.18
Current
Stop Loss: $240.72
-9.9%
Target: $320.09
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$257.24$267.70
52W
$57.00$335.58
Bollinger Bands
$236.04$264.81$293.58
Width: 21.7% – Inside

XBI β†’ (Y, F, Z, S) $122.30

β–² +1.79% (+2.15)
5D: β–² +0.52% (+0.63)
1M: β–Ό -0.57% (-0.70)
6M: β–² +62.56% (+47.07)
YTD: β–² +0.30% (+0.37)
1Y: β–² +32.18% (+29.78)
Volume: 8.3M
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.3%
BB: Inside (6.0%)
MACD: +1.152 | +1.838 (Bearish)
MA: 50d: $117.71 | 200d: $94.75
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $117.53 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $122.30
Current
Stop Loss: $117.53
-3.9%
Target: $131.84
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$119.61$122.39
52W
$66.42$126.50
Bollinger Bands
$118.89$122.55$126.22
Width: 6.0% – Inside
Implied Move Β±2.1%
$120.13$124.47

XEL β†— (Y, F, Z, S) $75.39

β–² +1.78% (+1.32)
5D: β–² +1.62% (+1.20)
1M: β–Ό -1.57% (-1.20)
6M: β–² +11.94% (+8.04)
YTD: β–² +2.07% (+1.53)
1Y: β–Ό +nan% (+nan)
Volume: 2.7M
52W: $60.60 - $82.37
Market Cap: 44.03B
Volatility: 15.3%
BB: Inside (4.5%)
MACD: -0.878 | -1.176 (Bullish)
MA: 50d: $77.38 | 200d: $72.39
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: 6.2% (5.6d)
P/E: 22.69
EPS: 3.28
1y Target Est: $87.53
Upside %: +16.1%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $73.03 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $75.39
Current
Stop Loss: $73.03
-3.1%
Target: $80.11
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$73.04$75.39
52W
$60.60$82.37
Bollinger Bands
$72.26$73.93$75.59
Width: 4.5% – Inside
Implied Move Β±3.1%
$73.39$77.39

NTSK ↓ (Y, F, Z, S) $17.45

β–² +1.75% (+0.30)
5D: β–Ό -2.68% (-0.48)
1M: β–Ό -15.82% (-3.28)
6M: β–Ό -22.41% (-5.04)
YTD: β–Ό -0.51% (-0.09)
1Y: β–Ό -22.41% (-5.04)
Volume: 3.6M
52W: $16.57 - $27.99
Market Cap: 6.82B
Volatility: 67.3%
BB: Inside (41.2%)
MACD: -0.818 | -0.623 (Bearish)
MA: 50d: $20.11 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (2.3d)
P/E: -84.01
EPS: -3.06
1y Target Est: $27.00
Upside %: +54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.65 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $17.45
Current
Stop Loss: $15.65
-10.3%
Target: $21.04
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$16.74$17.47
52W
$16.57$27.99
Bollinger Bands
$15.39$19.39$23.38
Width: 41.2% – Inside
Implied Move Β±7.9%
$16.28$18.62

MELI ↑ (Y, F, Z, S) $2186.00

β–² +1.74% (+37.38)
5D: β–² +8.17% (+165.12)
1M: β–² +5.79% (+119.58)
6M: β–² +6.30% (+129.57)
YTD: β–² +8.53% (+171.74)
1Y: β–² +23.42% (+414.78)
Volume: 585.7K
52W: $1723.90 - $2645.22
Market Cap: 110.88B
Volatility: 43.3%
BB: Above Upper (13.1%)
MACD: +4.994 | -18.530 (Bullish)
MA: 50d: $2085.49 | 200d: $2268.76
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.29
EPS: 41.04
1y Target Est: $2826.62
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.84 | Stop Loss: $2060.31 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $2186.00
Current
Stop Loss: $2060.31
-5.7%
Target: $2437.38
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$2125.00$2239.95
52W
$1723.90$2645.22
Bollinger Bands
$1882.94$2015.01$2147.08
Width: 13.1% – Above Upper
Implied Move Β±1.7%
$2155.16$2216.84

INTC ↑ (Y, F, Z, S) $40.05

β–² +1.73% (+0.68)
5D: β–² +7.37% (+2.75)
1M: β–Ό -3.28% (-1.36)
6M: β–² +112.58% (+21.21)
YTD: β–² +8.54% (+3.15)
1Y: β–² +100.15% (+20.04)
Volume: 65.4M
52W: $17.67 - $44.02
Market Cap: 190.99B
Volatility: 51.9%
BB: Inside (17.7%)
MACD: +0.167 | -0.116 (Bullish)
MA: 50d: $38.10 | 200d: $27.68
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 667.33
EPS: 0.06
1y Target Est: $38.31
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/23/2025
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $37.07 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $40.05
Current
Stop Loss: $37.07
-7.4%
Target: $46.01
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$38.95$40.31
52W
$17.67$44.02
Bollinger Bands
$34.52$37.88$41.24
Width: 17.7% – Inside
Implied Move Β±3.9%
$38.72$41.38

TSM ↑ (Y, F, Z, S) $327.70

β–² +1.69% (+5.45)
5D: β–² +9.39% (+28.12)
1M: β–² +11.49% (+33.77)
6M: β–² +123.74% (+181.24)
YTD: β–² +7.84% (+23.81)
1Y: β–² +57.09% (+119.09)
Volume: 15.3M
52W: $132.98 - $333.08
Market Cap: 1.70T
Volatility: 33.2%
BB: Above Upper (17.0%)
MACD: +7.315 | +3.895 (Bullish)
MA: 50d: $294.03 | 200d: $239.32
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 0.5% (2.8d)
P/E: 33.86
EPS: 9.67
1y Target Est: $356.04
Upside %: +8.6%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $311.22 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $327.70
Current
Stop Loss: $311.22
-5.0%
Target: $360.65
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$322.25$333.08
52W
$132.98$333.08
Bollinger Bands
$274.47$300.03$325.59
Width: 17.0% – Above Upper
Implied Move Β±3.2%
$318.87$336.53

PAYX ↓ (Y, F, Z, S) $111.30

β–² +1.66% (+1.82)
5D: β–Ό -1.84% (-2.09)
1M: β–Ό -0.68% (-0.76)
6M: β–Ό -18.77% (-25.72)
YTD: β–Ό -0.78% (-0.88)
1Y: β–Ό -17.57% (-23.73)
Volume: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.92B
Volatility: 21.8%
BB: Inside (7.1%)
MACD: -0.809 | -0.411 (Bearish)
MA: 50d: $113.32 | 200d: $133.64
P/C Vol Ratio: 6.49
Opt Dir: Strong Bearish   Short: 4.6% (4.6d)
P/E: 25.16
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.7%
Div: $4.32 (3.95%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $106.59 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $111.30
Current
Stop Loss: $106.59
-4.2%
Target: $120.72
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.47$111.95
52W
$107.80$158.49
Bollinger Bands
$109.40$113.43$117.46
Width: 7.1% – Inside
Implied Move Β±3.3%
$108.16$114.44

ABBV ↓ (Y, F, Z, S) $223.82

β–² +1.65% (+3.64)
5D: β–Ό -2.58% (-5.92)
1M: β–Ό -1.00% (-2.26)
6M: β–² +33.63% (+56.32)
YTD: β–Ό -2.04% (-4.67)
1Y: β–² +29.03% (+50.36)
Volume: 5.9M
52W: $160.33 - $243.06
Market Cap: 395.77B
Volatility: 23.7%
BB: Inside (5.5%)
MACD: -0.167 | +0.238 (Bearish)
MA: 50d: $226.40 | 200d: $204.45
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.0% (3.4d)
P/E: 169.64
EPS: 1.32
1y Target Est: $244.68
Upside %: +9.3%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $215.43 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $223.82
Current
Stop Loss: $215.43
-3.7%
Target: $240.60
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$219.65$224.20
52W
$160.33$243.06
Bollinger Bands
$219.89$226.14$232.38
Width: 5.5% – Inside
Implied Move Β±2.0%
$220.09$227.55

ADSK ↓ (Y, F, Z, S) $293.24

β–² +1.59% (+4.58)
5D: β–Ό -2.10% (-6.30)
1M: β–Ό -4.40% (-13.50)
6M: β–² +15.33% (+38.97)
YTD: β–Ό -0.94% (-2.77)
1Y: β–² +0.83% (+2.42)
Volume: 464.2K
52W: $232.67 - $329.09
Market Cap: 62.45B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: -2.084 | -1.248 (Bearish)
MA: 50d: $299.08 | 200d: $295.99
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 57.04
EPS: 5.14
1y Target Est: $366.13
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $282.91 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $293.24
Current
Stop Loss: $282.91
-3.5%
Target: $313.90
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$287.36$294.24
52W
$232.67$329.09
Bollinger Bands
$288.63$297.19$305.74
Width: 5.8% – Inside
Implied Move Β±2.4%
$287.23$299.25

ABT ↑ (Y, F, Z, S) $128.45

β–² +1.58% (+2.00)
5D: β–² +2.12% (+2.67)
1M: β–² +2.69% (+3.37)
6M: β–Ό -0.22% (-0.29)
YTD: β–² +2.52% (+3.16)
1Y: β–² +15.42% (+17.16)
Volume: 7.2M
52W: $109.37 - $139.33
Market Cap: 222.40B
Volatility: 19.0%
BB: Inside (5.8%)
MACD: -0.091 | -0.389 (Bullish)
MA: 50d: $126.04 | 200d: $129.35
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.07
EPS: 7.95
1y Target Est: $144.79
Upside %: +12.7%
Div: $2.52 (1.99%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $124.50 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $128.45
Current
Stop Loss: $124.50
-3.1%
Target: $136.36
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.52$129.46
52W
$109.37$139.33
Bollinger Bands
$121.42$125.03$128.65
Width: 5.8% – Inside
Implied Move Β±1.5%
$126.85$130.05

FNGG ↓ (Y, F, Z, S) $204.87

β–² +1.58% (+3.18)
5D: β–Ό -2.21% (-4.62)
1M: β–Ό -10.30% (-23.52)
6M: β–² +97.73% (+101.26)
YTD: β–Ό -0.69% (-1.41)
1Y: β–² +22.78% (+38.02)
Volume: 7.8K
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 39.6%
BB: Inside (17.9%)
MACD: -4.861 | -4.329 (Bearish)
MA: 50d: $221.33 | 200d: $189.76
P/C Vol Ratio: 5.62
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.06
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $195.53 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $204.87
Current
Stop Loss: $195.53
-4.6%
Target: $223.55
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$200.95$204.87
52W
$87.30$248.19
Bollinger Bands
$192.36$211.31$230.25
Width: 17.9% – Inside
Implied Move Β±18.1%
$173.33$236.41

ALNY β†’ (Y, F, Z, S) $404.00

β–² +1.55% (+6.17)
5D: β–² +1.70% (+6.75)
1M: β–Ό -11.81% (-54.12)
6M: β–² +73.58% (+171.25)
YTD: β–² +1.60% (+6.35)
1Y: β–² +71.22% (+168.05)
Volume: 1.2M
52W: $205.87 - $495.55
Market Cap: 53.69B
Volatility: 34.4%
BB: Inside (9.1%)
MACD: -9.816 | -11.775 (Bullish)
MA: 50d: $432.18 | 200d: $373.39
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 4.2% (2.2d)
P/E: 1270.00
EPS: 0.32
1y Target Est: $490.50
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.02 | Stop Loss: $381.96 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $404.00
Current
Stop Loss: $381.96
-5.5%
Target: $448.07
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$384.42$409.18
52W
$205.87$495.55
Bollinger Bands
$383.48$401.84$420.20
Width: 9.1% – Inside
Implied Move Β±7.0%
$379.89$428.11

COST ↑ (Y, F, Z, S) $889.18

β–² +1.53% (+13.44)
5D: β–² +2.72% (+23.53)
1M: β–Ό -0.61% (-5.50)
6M: β–Ό -6.78% (-64.67)
YTD: β–² +3.11% (+26.84)
1Y: β–Ό -2.99% (-27.41)
Volume: 1.4M
52W: $844.06 - $1073.82
Market Cap: 394.72B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -7.123 | -10.702 (Bullish)
MA: 50d: $895.72 | 200d: $948.61
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.5% (2.4d)
P/E: 47.67
EPS: 18.65
1y Target Est: $1033.06
Upside %: +16.2%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $12.53 | Stop Loss: $864.11 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $889.18
Current
Stop Loss: $864.11
-2.8%
Target: $939.31
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$835.85$894.08
52W
$844.06$1073.82
Bollinger Bands
$843.81$869.06$894.32
Width: 5.8% – Inside
Implied Move Β±1.9%
$874.97$903.39

HD β†— (Y, F, Z, S) $349.30

β–² +1.51% (+5.21)
5D: β–² +0.85% (+2.95)
1M: β–Ό -1.50% (-5.31)
6M: β–² +2.55% (+8.69)
YTD: β–² +1.51% (+5.20)
1Y: β–Ό -6.82% (-25.58)
Volume: 4.1M
52W: $320.39 - $424.01
Market Cap: 347.72B
Volatility: 23.9%
BB: Inside (5.7%)
MACD: -2.946 | -3.216 (Bullish)
MA: 50d: $356.53 | 200d: $369.13
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.0% (2.5d)
P/E: 23.83
EPS: 14.66
1y Target Est: $394.21
Upside %: +12.9%
Div: $9.20 (2.67%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $336.22 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $349.30
Current
Stop Loss: $336.22
-3.7%
Target: $375.46
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$337.71$350.94
52W
$320.39$424.01
Bollinger Bands
$339.76$349.77$359.78
Width: 5.7% – Inside
Implied Move Β±1.8%
$343.99$354.62

MMM β†— (Y, F, Z, S) $166.00

β–² +1.50% (+2.45)
5D: β–² +3.00% (+4.83)
1M: β–Ό -0.88% (-1.48)
6M: β–² +33.48% (+41.64)
YTD: β–² +3.69% (+5.90)
1Y: β–² +27.39% (+35.69)
Volume: 2.1M
52W: $120.31 - $174.69
Market Cap: 88.53B
Volatility: 24.7%
BB: Inside (6.6%)
MACD: -0.849 | -1.126 (Bullish)
MA: 50d: $165.65 | 200d: $152.63
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.3% (3.6d)
P/E: 26.55
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.2%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $160.68 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $166.00
Current
Stop Loss: $160.68
-3.2%
Target: $176.64
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$161.82$168.00
52W
$120.31$174.69
Bollinger Bands
$157.80$163.21$168.61
Width: 6.6% – Inside
Implied Move Β±2.0%
$163.15$168.85

XLK ↑ (Y, F, Z, S) $146.78

β–² +1.49% (+2.16)
5D: β–² +0.94% (+1.37)
1M: β–² +0.27% (+0.40)
6M: β–² +56.95% (+53.26)
YTD: β–² +1.95% (+2.81)
1Y: β–² +26.26% (+30.52)
Volume: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.90B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +0.433 | +0.355 (Bullish)
MA: 50d: $144.79 | 200d: $128.55
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.41
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $142.82 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $146.78
Current
Stop Loss: $142.82
-2.7%
Target: $154.70
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$144.35$146.80
52W
$85.84$152.76
Bollinger Bands
$140.15$144.95$149.75
Width: 6.6% – Inside
Implied Move Β±1.4%
$144.98$148.58

WMT β†— (Y, F, Z, S) $114.35

β–² +1.46% (+1.64)
5D: β–² +2.17% (+2.43)
1M: β–Ό -0.46% (-0.53)
6M: β–² +24.58% (+22.56)
YTD: β–² +2.64% (+2.94)
1Y: β–² +27.13% (+24.40)
Volume: 16.6M
52W: $79.27 - $117.45
Market Cap: 911.62B
Volatility: 24.2%
BB: Inside (6.3%)
MACD: +0.907 | +1.284 (Bearish)
MA: 50d: $108.52 | 200d: $100.12
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (3.2d)
P/E: 39.98
EPS: 2.86
1y Target Est: $121.56
Upside %: +6.3%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $111.25 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.35
Current
Stop Loss: $111.25
-2.7%
Target: $120.56
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$111.99$114.78
52W
$79.27$117.45
Bollinger Bands
$110.06$113.63$117.21
Width: 6.3% – Inside
Implied Move Β±1.8%
$112.64$116.06

SKYY ↓ (Y, F, Z, S) $130.43

β–² +1.45% (+1.86)
5D: β–Ό -0.71% (-0.93)
1M: β–Ό -1.33% (-1.76)
6M: β–² +41.53% (+38.27)
YTD: β–² +0.27% (+0.35)
1Y: β–² +8.31% (+10.01)
Volume: 71.3K
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 21.2%
BB: Inside (6.7%)
MACD: -0.595 | -0.399 (Bearish)
MA: 50d: $132.82 | 200d: $122.61
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.09
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $126.63 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $130.43
Current
Stop Loss: $126.63
-2.9%
Target: $138.02
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.00$131.00
52W
$85.38$143.74
Bollinger Bands
$127.08$131.48$135.88
Width: 6.7% – Inside
Implied Move Β±3.2%
$126.83$134.03

MCD ↓ (Y, F, Z, S) $304.17

β–² +1.44% (+4.31)
5D: β–Ό -1.25% (-3.86)
1M: β–Ό -2.27% (-7.06)
6M: β–² +0.25% (+0.74)
YTD: β–Ό -0.48% (-1.46)
1Y: β–² +7.58% (+21.42)
Volume: 3.4M
52W: $270.23 - $321.79
Market Cap: 216.06B
Volatility: 17.6%
BB: Inside (7.2%)
MACD: -1.138 | +0.703 (Bearish)
MA: 50d: $306.56 | 200d: $303.34
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 25.83
EPS: 11.72
1y Target Est: $331.20
Upside %: +8.9%
Div: $7.44 (2.48%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $296.07 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG)
Entry: $304.17
Current
Stop Loss: $296.07
-2.7%
Target: $320.37
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$298.33$305.25
52W
$270.23$321.79
Bollinger Bands
$300.03$311.20$322.38
Width: 7.2% – Inside
Implied Move Β±1.4%
$300.60$307.74

ADP β†˜ (Y, F, Z, S) $260.98

β–² +1.42% (+3.66)
5D: β–² +0.56% (+1.45)
1M: β–² +0.40% (+1.03)
6M: β–Ό -6.85% (-19.18)
YTD: β–² +1.46% (+3.75)
1Y: β–Ό -7.50% (-21.17)
Volume: 1.8M
52W: $245.59 - $324.50
Market Cap: 105.78B
Volatility: 20.6%
BB: Inside (5.2%)
MACD: -0.370 | -0.288 (Bearish)
MA: 50d: $257.70 | 200d: $288.00
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.1% (3.4d)
P/E: 25.75
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.9%
Div: $6.80 (2.64%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $252.51 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $260.98
Current
Stop Loss: $252.51
-3.2%
Target: $277.91
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$255.47$262.10
52W
$245.59$324.50
Bollinger Bands
$252.93$259.66$266.39
Width: 5.2% – Inside
Implied Move Β±2.1%
$256.32$265.64

SHOP β†— (Y, F, Z, S) $168.50

β–² +1.38% (+2.29)
5D: β–² +2.91% (+4.76)
1M: β–² +4.61% (+7.42)
6M: β–² +106.39% (+86.86)
YTD: β–² +4.68% (+7.53)
1Y: β–² +57.80% (+61.72)
Volume: 3.7M
52W: $69.84 - $182.19
Market Cap: 219.30B
Volatility: 44.3%
BB: Inside (10.3%)
MACD: +1.673 | +2.115 (Bearish)
MA: 50d: $161.30 | 200d: $131.84
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 123.86
EPS: 1.36
1y Target Est: $177.47
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $156.68 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $168.50
Current
Stop Loss: $156.68
-7.0%
Target: $192.15
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$160.34$168.91
52W
$69.84$182.19
Bollinger Bands
$156.53$165.03$173.53
Width: 10.3% – Inside
Implied Move Β±3.7%
$163.23$173.77

AFRM ↑ (Y, F, Z, S) $81.90

β–² +1.36% (+1.10)
5D: β–² +7.98% (+6.05)
1M: β–² +20.46% (+13.91)
6M: β–² +101.48% (+41.25)
YTD: β–² +10.04% (+7.47)
1Y: β–² +33.63% (+20.61)
Volume: 3.4M
52W: $30.90 - $100.00
Market Cap: 27.18B
Volatility: 63.7%
BB: Inside (24.3%)
MACD: +2.253 | +1.527 (Bullish)
MA: 50d: $71.80 | 200d: $66.34
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 6.3% (4.8d)
P/E: 119.35
EPS: 0.69
1y Target Est: $92.75
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $74.61 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $81.90
Current
Stop Loss: $74.61
-8.9%
Target: $96.49
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$78.63$82.50
52W
$30.90$100.00
Bollinger Bands
$64.85$73.82$82.79
Width: 24.3% – Inside
Implied Move Β±4.5%
$78.78$85.02

CRWV β†— (Y, F, Z, S) $77.90

β–² +1.35% (+1.04)
5D: β–² +5.41% (+4.00)
1M: β–Ό -11.78% (-10.40)
6M: β–² +119.96% (+42.48)
YTD: β–² +8.78% (+6.29)
1Y: β–² +94.75% (+37.90)
Volume: 44.0M
52W: $33.51 - $187.00
Market Cap: 38.84B
Volatility: 92.0%
BB: Inside (36.4%)
MACD: -2.880 | -3.851 (Bullish)
MA: 50d: $88.77 | 200d: $nan
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.3% (1.9d)
P/E: -289.02
EPS: -1.66
1y Target Est: $126.62
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $66.38 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $77.90
Current
Stop Loss: $66.38
-14.8%
Target: $100.94
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$73.88$80.66
52W
$33.51$187.00
Bollinger Bands
$63.93$78.15$92.38
Width: 36.4% – Inside
Implied Move Β±7.3%
$73.05$82.75

MRK ↑ (Y, F, Z, S) $108.88

β–² +1.34% (+1.44)
5D: β–² +2.66% (+2.82)
1M: β–² +10.12% (+10.01)
6M: β–² +43.87% (+33.20)
YTD: β–² +3.44% (+3.62)
1Y: β–² +11.83% (+11.52)
Volume: 13.2M
52W: $71.26 - $110.17
Market Cap: 271.93B
Volatility: 26.4%
BB: Inside (16.1%)
MACD: +3.115 | +2.921 (Bullish)
MA: 50d: $96.51 | 200d: $84.42
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 14.40
EPS: 7.56
1y Target Est: $110.04
Upside %: +1.1%
Div: $3.40 (3.16%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.62 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $108.88
Current
Stop Loss: $104.62
-3.9%
Target: $117.41
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$106.73$110.17
52W
$71.26$110.17
Bollinger Bands
$94.33$102.59$110.84
Width: 16.1% – Inside
Implied Move Β±1.6%
$107.37$110.39

ADBE ↓ (Y, F, Z, S) $335.96

β–² +1.33% (+4.40)
5D: β–Ό -4.69% (-16.55)
1M: β–Ό -2.97% (-10.30)
6M: β–Ό -2.12% (-7.26)
YTD: β–Ό -4.01% (-14.03)
1Y: β–Ό -20.51% (-86.67)
Volume: 2.0M
52W: $311.59 - $465.70
Market Cap: 142.53B
Volatility: 28.9%
BB: Inside (9.2%)
MACD: +0.720 | +3.501 (Bearish)
MA: 50d: $338.30 | 200d: $361.82
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.8% (3.3d)
P/E: 20.11
EPS: 16.71
1y Target Est: $427.77
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $321.35 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $335.96
Current
Stop Loss: $321.35
-4.4%
Target: $365.19
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$329.00$336.65
52W
$311.59$465.70
Bollinger Bands
$332.62$348.60$364.58
Width: 9.2% – Inside
Implied Move Β±2.1%
$329.93$341.99

IGV ↓ (Y, F, Z, S) $105.00

β–² +1.32% (+1.37)
5D: β–Ό -1.86% (-1.99)
1M: β–Ό -4.07% (-4.46)
6M: β–² +25.13% (+21.09)
YTD: β–Ό -0.65% (-0.69)
1Y: β–² +5.86% (+5.81)
Volume: 3.9M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 21.0%
BB: Inside (8.0%)
MACD: -0.804 | -0.479 (Bearish)
MA: 50d: $108.06 | 200d: $106.06
P/C Vol Ratio: 2.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.84
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.58 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $105.00
Current
Stop Loss: $101.58
-3.3%
Target: $111.84
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.02$105.08
52W
$76.68$117.99
Bollinger Bands
$102.84$107.11$111.37
Width: 8.0% – Inside
Implied Move Β±3.1%
$102.20$107.80

RTX ↑ (Y, F, Z, S) $190.72

β–² +1.31% (+2.46)
5D: β–² +3.65% (+6.71)
1M: β–² +11.47% (+19.62)
6M: β–² +53.26% (+66.28)
YTD: β–² +3.99% (+7.32)
1Y: β–² +69.23% (+78.02)
Volume: 3.7M
52W: $110.77 - $190.56
Market Cap: 255.28B
Volatility: 24.4%
BB: Inside (11.8%)
MACD: +3.782 | +3.221 (Bullish)
MA: 50d: $177.23 | 200d: $153.12
P/C Vol Ratio: 2.87
Opt Dir: Bearish   Short: 0.7% (2.5d)
P/E: 39.02
EPS: 4.88
1y Target Est: $196.85
Upside %: +3.2%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $184.71 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $190.72
Current
Stop Loss: $184.71
-3.2%
Target: $202.74
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$187.00$191.00
52W
$110.77$190.56
Bollinger Bands
$171.04$181.73$192.41
Width: 11.8% – Inside
Implied Move Β±2.1%
$187.33$194.11

FNGU ↓ (Y, F, Z, S) $24.82

β–² +1.31% (+0.32)
5D: β–Ό -4.13% (-1.07)
1M: β–Ό -16.68% (-4.97)
6M: β–² +144.77% (+14.68)
YTD: β–Ό -1.74% (-0.44)
1Y: β–² +2.42% (+0.59)
Volume: 6.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 58.3%
BB: Inside (28.4%)
MACD: -1.036 | -0.944 (Bearish)
MA: 50d: $28.56 | 200d: $23.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.83
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $22.96 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.82
Current
Stop Loss: $22.96
-7.5%
Target: $28.54
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.27$25.05
52W
$7.95$34.14
Bollinger Bands
$22.63$26.38$30.13
Width: 28.4% – Inside

FTEC ↑ (Y, F, Z, S) $228.80

β–² +1.30% (+2.93)
5D: β–² +0.86% (+1.94)
1M: β–² +0.03% (+0.07)
6M: β–² +56.96% (+83.03)
YTD: β–² +1.84% (+4.13)
1Y: β–² +23.18% (+43.06)
Volume: 390.1K
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +0.409 | +0.282 (Bullish)
MA: 50d: $226.83 | 200d: $201.49
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.67
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $222.92 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $228.80
Current
Stop Loss: $222.92
-2.6%
Target: $240.56
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$225.82$228.80
52W
$133.64$239.96
Bollinger Bands
$218.95$226.46$233.97
Width: 6.6% – Inside
Implied Move Β±2.8%
$223.39$234.21

XLI ↑ (Y, F, Z, S) $161.91

β–² +1.29% (+2.06)
5D: β–² +3.51% (+5.49)
1M: β–² +5.10% (+7.86)
6M: β–² +33.59% (+40.71)
YTD: β–² +4.38% (+6.79)
1Y: β–² +24.06% (+31.40)
Volume: 11.8M
52W: $111.56 - $162.16
Market Cap: 22.14B
Volatility: 13.8%
BB: Above Upper (5.6%)
MACD: +1.607 | +1.185 (Bullish)
MA: 50d: $153.98 | 200d: $146.07
P/C Vol Ratio: 3.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $158.38 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG)
Entry: $161.91
Current
Stop Loss: $158.38
-2.2%
Target: $168.98
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$159.18$162.20
52W
$111.56$162.16
Bollinger Bands
$151.97$156.34$160.72
Width: 5.6% – Above Upper
Implied Move Β±0.6%
$161.13$162.69

AMC ↓ (Y, F, Z, S) $1.55

β–² +1.29% (+0.02)
5D: β–Ό -3.75% (-0.06)
1M: β–Ό -31.73% (-0.72)
6M: β–Ό -42.39% (-1.14)
YTD: β–Ό -0.66% (-0.01)
1Y: β–Ό -61.92% (-2.52)
Volume: 29.6M
52W: $1.50 - $4.13
Market Cap: 779.67M
Volatility: 46.1%
BB: Inside (57.2%)
MACD: -0.197 | -0.187 (Bearish)
MA: 50d: $2.17 | 200d: $2.76
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 9.9% (1.7d)
P/E: -2.64
EPS: -1.47
1y Target Est: $3.21
Upside %: +107.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $1.55
Current
Stop Loss: $1.37
-11.5%
Target: $1.91
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$1.52$1.62
52W
$1.50$4.13
Bollinger Bands
$1.31$1.83$2.35
Width: 57.2% – Inside
Implied Move Β±6.5%
$1.46$1.63

AXP β†— (Y, F, Z, S) $384.65

β–² +1.28% (+4.85)
5D: β–² +3.24% (+12.09)
1M: β–² +4.09% (+15.12)
6M: β–² +59.77% (+143.90)
YTD: β–² +4.20% (+15.52)
1Y: β–² +28.71% (+85.81)
Volume: 2.2M
52W: $218.83 - $386.63
Market Cap: 266.91B
Volatility: 26.4%
BB: Inside (6.8%)
MACD: +3.886 | +4.497 (Bearish)
MA: 50d: $366.37 | 200d: $317.26
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.8% (4.2d)
P/E: 25.76
EPS: 14.89
1y Target Est: $364.60
Upside %: -5.2%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $372.53 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $384.65
Current
Stop Loss: $372.53
-3.1%
Target: $408.88
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$376.20$386.32
52W
$218.83$386.63
Bollinger Bands
$363.67$376.40$389.12
Width: 6.8% – Inside
Implied Move Β±1.9%
$378.50$390.80

FAS ↑ (Y, F, Z, S) $183.00

β–² +1.27% (+2.29)
5D: β–² +6.25% (+10.76)
1M: β–² +15.85% (+25.03)
6M: β–² +72.73% (+77.05)
YTD: β–² +8.72% (+14.67)
1Y: β–² +32.32% (+44.70)
Volume: 1.1M
52W: $85.28 - $184.20
AUM: 2.55B
Volatility: 42.1%
BB: Inside (17.6%)
MACD: +5.835 | +5.303 (Bullish)
MA: 50d: $157.95 | 200d: $150.12
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.94
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.38 | Stop Loss: $172.24 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $183.00
Current
Stop Loss: $172.24
-5.9%
Target: $204.51
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$179.00$184.27
52W
$85.28$184.20
Bollinger Bands
$154.77$169.73$184.70
Width: 17.6% – Inside
Implied Move Β±1.9%
$180.11$185.89

CTAS ↓ (Y, F, Z, S) $187.80

β–² +1.26% (+2.34)
5D: β–Ό -1.34% (-2.55)
1M: β–² +0.56% (+1.05)
6M: β–Ό -5.70% (-11.36)
YTD: β–Ό -0.14% (-0.27)
1Y: β–² +0.33% (+0.61)
Volume: 656.1K
52W: $179.96 - $228.23
Market Cap: 75.50B
Volatility: 18.0%
BB: Inside (5.7%)
MACD: +0.262 | +0.650 (Bearish)
MA: 50d: $186.19 | 200d: $204.42
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.4% (4.2d)
P/E: 40.56
EPS: 4.62
1y Target Est: $214.56
Upside %: +14.2%
Div: $1.80 (0.97%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.47 | Stop Loss: $180.85 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $187.80
Current
Stop Loss: $180.85
-3.7%
Target: $201.70
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$184.28$188.16
52W
$179.96$228.23
Bollinger Bands
$182.73$188.05$193.37
Width: 5.7% – Inside
Implied Move Β±1.4%
$185.50$190.10

FNGO ↓ (Y, F, Z, S) $115.60

β–² +1.23% (+1.41)
5D: β–Ό -1.99% (-2.35)
1M: β–Ό -10.67% (-13.81)
6M: β–² +97.47% (+57.06)
YTD: β–Ό -0.80% (-0.93)
1Y: β–² +23.00% (+21.62)
Volume: 17.8K
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 39.4%
BB: Inside (18.0%)
MACD: -2.814 | -2.508 (Bearish)
MA: 50d: $125.61 | 200d: $107.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.34
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $110.33 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $115.60
Current
Stop Loss: $110.33
-4.6%
Target: $126.14
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$113.39$116.21
52W
$48.67$140.87
Bollinger Bands
$109.02$119.81$130.60
Width: 18.0% – Inside

SMCI β†˜ (Y, F, Z, S) $30.44

β–² +1.23% (+0.37)
5D: β–² +2.66% (+0.79)
1M: β–Ό -12.25% (-4.25)
6M: β–² +3.15% (+0.93)
YTD: β–² +3.99% (+1.17)
1Y: β–Ό -11.46% (-3.94)
Volume: 20.3M
52W: $25.71 - $66.44
Market Cap: 18.23B
Volatility: 58.7%
BB: Inside (24.3%)
MACD: -1.652 | -1.974 (Bullish)
MA: 50d: $36.25 | 200d: $42.18
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 19.7% (3.8d)
P/E: 24.05
EPS: 1.27
1y Target Est: $48.53
Upside %: +59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $30.44
Current
Stop Loss: $27.91
-8.3%
Target: $35.50
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$29.44$30.78
52W
$25.71$66.44
Bollinger Bands
$27.61$31.43$35.25
Width: 24.3% – Inside
Implied Move Β±4.7%
$29.22$31.66

XLB ↑ (Y, F, Z, S) $47.15

β–² +1.22% (+0.57)
5D: β–² +3.11% (+1.42)
1M: β–² +7.49% (+3.29)
6M: β–² +20.37% (+7.98)
YTD: β–² +3.97% (+1.80)
1Y: β–² +14.91% (+6.12)
Volume: 14.4M
52W: $36.02 - $47.62
Market Cap: 3.42B
Volatility: 15.5%
BB: Inside (9.1%)
MACD: +0.717 | +0.574 (Bullish)
MA: 50d: $44.09 | 200d: $43.55
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.50
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $46.13 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG)
Entry: $47.15
Current
Stop Loss: $46.13
-2.2%
Target: $49.19
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$46.58$47.75
52W
$36.02$47.62
Bollinger Bands
$43.20$45.27$47.33
Width: 9.1% – Inside
Implied Move Β±1.2%
$46.65$47.65

SSO ↑ (Y, F, Z, S) $59.60

β–² +1.22% (+0.72)
5D: β–² +1.36% (+0.80)
1M: β–² +1.94% (+1.13)
6M: β–² +75.18% (+25.58)
YTD: β–² +2.90% (+1.68)
1Y: β–² +28.82% (+13.33)
Volume: 13.8M
52W: $30.24 - $59.65
AUM: 7.25B
Volatility: 23.4%
BB: Inside (6.4%)
MACD: +0.464 | +0.422 (Bullish)
MA: 50d: $57.60 | 200d: $50.30
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $57.77 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $59.60
Current
Stop Loss: $57.77
-3.1%
Target: $63.25
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$58.66$59.65
52W
$30.24$59.65
Bollinger Bands
$56.40$58.28$60.15
Width: 6.4% – Inside
Implied Move Β±1.5%
$58.82$60.38

DASH β†’ (Y, F, Z, S) $229.48

β–² +1.22% (+2.76)
5D: β–² +0.59% (+1.35)
1M: β–² +1.99% (+4.48)
6M: β–² +33.56% (+57.66)
YTD: β–² +1.33% (+3.00)
1Y: β–² +34.99% (+59.48)
Volume: 3.7M
52W: $155.40 - $285.50
Market Cap: 98.86B
Volatility: 54.4%
BB: Inside (7.8%)
MACD: +1.715 | +2.122 (Bearish)
MA: 50d: $222.35 | 200d: $227.59
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.3% (3.9d)
P/E: 116.44
EPS: 1.97
1y Target Est: $276.39
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $216.62 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $229.48
Current
Stop Loss: $216.62
-5.6%
Target: $255.21
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$225.28$232.17
52W
$155.40$285.50
Bollinger Bands
$219.28$228.21$237.14
Width: 7.8% – Inside
Implied Move Β±2.9%
$223.86$235.10

XHB β†’ (Y, F, Z, S) $106.50

β–² +1.21% (+1.27)
5D: β–² +2.35% (+2.45)
1M: β–Ό -0.68% (-0.73)
6M: β–² +20.48% (+18.11)
YTD: β–² +3.44% (+3.54)
1Y: β–² +3.96% (+4.06)
Volume: 3.3M
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.4%
BB: Inside (5.6%)
MACD: -0.369 | -0.348 (Bearish)
MA: 50d: $105.34 | 200d: $103.28
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.63
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $103.09 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $106.50
Current
Stop Loss: $103.09
-3.2%
Target: $113.32
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$102.71$106.69
52W
$84.08$120.21
Bollinger Bands
$102.57$105.52$108.47
Width: 5.6% – Inside
Implied Move Β±2.4%
$104.29$108.71

VGT ↑ (Y, F, Z, S) $766.55

β–² +1.21% (+9.13)
5D: β–² +0.74% (+5.66)
1M: β–Ό -0.08% (-0.64)
6M: β–² +56.39% (+276.39)
YTD: β–² +1.69% (+12.77)
1Y: β–² +22.72% (+141.91)
Volume: 559.8K
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 20.7%
BB: Inside (6.6%)
MACD: +1.283 | +0.845 (Bullish)
MA: 50d: $760.98 | 200d: $676.95
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.96
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $746.59 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $766.55
Current
Stop Loss: $746.59
-2.6%
Target: $806.48
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$756.78$767.00
52W
$449.54$806.17
Bollinger Bands
$734.45$759.54$784.63
Width: 6.6% – Inside
Implied Move Β±2.8%
$748.18$784.92

MSFT ↓ (Y, F, Z, S) $478.43

β–² +1.18% (+5.58)
5D: β–Ό -1.86% (-9.05)
1M: β–Ό -0.98% (-4.73)
6M: β–² +33.94% (+121.22)
YTD: β–Ό -1.07% (-5.19)
1Y: β–² +14.11% (+59.15)
Volume: 10.1M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.0%
BB: Inside (4.9%)
MACD: -3.266 | -3.128 (Bearish)
MA: 50d: $493.45 | 200d: $477.63
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 34.08
EPS: 14.04
1y Target Est: $622.51
Upside %: +30.1%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $465.61 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $478.43
Current
Stop Loss: $465.61
-2.7%
Target: $504.06
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$450.17$510.86
52W
$342.95$553.50
Bollinger Bands
$470.61$482.54$494.47
Width: 4.9% – Inside
Implied Move Β±1.6%
$472.13$484.73

CPRT β†— (Y, F, Z, S) $38.99

β–² +1.17% (+0.45)
5D: β–Ό -1.29% (-0.51)
1M: β–² +0.70% (+0.27)
6M: β–Ό -33.61% (-19.74)
YTD: β–Ό -0.41% (-0.16)
1Y: β–Ό -30.67% (-17.25)
Volume: 3.8M
52W: $37.41 - $63.85
Market Cap: 37.71B
Volatility: 22.3%
BB: Inside (4.4%)
MACD: -0.372 | -0.439 (Bullish)
MA: 50d: $40.22 | 200d: $48.21
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 23.90
EPS: 1.63
1y Target Est: $48.89
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $37.67 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $38.99
Current
Stop Loss: $37.67
-3.4%
Target: $41.63
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$38.33$39.04
52W
$37.41$63.85
Bollinger Bands
$38.08$38.95$39.81
Width: 4.4% – Inside
Implied Move Β±3.9%
$37.71$40.27

REGN β†— (Y, F, Z, S) $772.01

β–² +1.15% (+8.78)
5D: β–Ό -0.25% (-1.93)
1M: β–² +7.47% (+53.65)
6M: β–² +38.08% (+212.90)
YTD: β–² +0.02% (+0.14)
1Y: β–² +6.30% (+45.74)
Volume: 611.4K
52W: $475.17 - $792.77
Market Cap: 82.30B
Volatility: 37.1%
BB: Inside (14.0%)
MACD: +16.828 | +19.424 (Bearish)
MA: 50d: $718.52 | 200d: $604.13
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.8% (3.8d)
P/E: 18.60
EPS: 41.75
1y Target Est: $797.27
Upside %: +3.3%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $14.39 | Stop Loss: $743.23 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $772.01
Current
Stop Loss: $743.23
-3.7%
Target: $829.58
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$750.05$787.66
52W
$475.17$792.77
Bollinger Bands
$704.55$757.56$810.57
Width: 14.0% – Inside
Implied Move Β±2.7%
$754.49$789.53

CAT ↑ (Y, F, Z, S) $623.10

β–² +1.14% (+7.00)
5D: β–² +7.92% (+45.70)
1M: β–² +3.30% (+19.93)
6M: β–² +120.26% (+340.21)
YTD: β–² +8.77% (+50.23)
1Y: β–² +74.24% (+265.50)
Volume: 2.7M
52W: $264.29 - $627.50
Market Cap: 291.90B
Volatility: 38.4%
BB: Inside (12.3%)
MACD: +8.339 | +5.949 (Bullish)
MA: 50d: $574.78 | 200d: $437.30
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.00
EPS: 19.47
1y Target Est: $605.19
Upside %: -2.9%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $595.49 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $623.10
Current
Stop Loss: $595.49
-4.4%
Target: $678.30
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$608.90$626.43
52W
$264.29$627.50
Bollinger Bands
$554.31$590.52$626.73
Width: 12.3% – Inside
Implied Move Β±1.3%
$616.37$629.82

ROP ↓ (Y, F, Z, S) $436.54

β–² +1.13% (+4.88)
5D: β–Ό -2.81% (-12.62)
1M: β–Ό -2.26% (-10.11)
6M: β–Ό -18.63% (-99.95)
YTD: β–Ό -1.73% (-7.68)
1Y: β–Ό -13.35% (-67.23)
Volume: 428.9K
52W: $427.89 - $591.26
Market Cap: 46.99B
Volatility: 20.6%
BB: Inside (5.0%)
MACD: -3.043 | -2.097 (Bearish)
MA: 50d: $446.00 | 200d: $518.95
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (2.1d)
P/E: 30.11
EPS: 14.50
1y Target Est: $560.69
Upside %: +28.4%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $422.37 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $436.54
Current
Stop Loss: $422.37
-3.2%
Target: $464.88
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$428.03$437.08
52W
$427.89$591.26
Bollinger Bands
$433.43$444.51$455.60
Width: 5.0% – Inside
Implied Move Β±3.8%
$422.44$450.64

V ↑ (Y, F, Z, S) $357.59

β–² +1.07% (+3.79)
5D: β–² +1.12% (+3.97)
1M: β–² +7.95% (+26.35)
6M: β–² +12.32% (+39.21)
YTD: β–² +1.96% (+6.88)
1Y: β–² +15.55% (+48.12)
Volume: 6.7M
52W: $297.39 - $374.11
Market Cap: 690.05B
Volatility: 20.2%
BB: Inside (11.1%)
MACD: +4.914 | +4.530 (Bullish)
MA: 50d: $339.38 | 200d: $344.22
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (4.5d)
P/E: 35.09
EPS: 10.19
1y Target Est: $395.85
Upside %: +10.7%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $348.08 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $357.59
Current
Stop Loss: $348.08
-2.7%
Target: $376.60
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$351.00$358.75
52W
$297.39$374.11
Bollinger Bands
$327.54$346.83$366.12
Width: 11.1% – Inside
Implied Move Β±1.5%
$352.97$362.21

PYPL β†— (Y, F, Z, S) $59.92

β–² +1.06% (+0.63)
5D: β–² +1.39% (+0.82)
1M: β–Ό -3.79% (-2.36)
6M: β–Ό -0.38% (-0.23)
YTD: β–² +2.64% (+1.54)
1Y: β–Ό -31.73% (-27.85)
Volume: 9.7M
52W: $55.72 - $93.03
Market Cap: 57.14B
Volatility: 30.1%
BB: Inside (6.7%)
MACD: -1.007 | -1.112 (Bullish)
MA: 50d: $62.82 | 200d: $67.72
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.7% (3.1d)
P/E: 12.01
EPS: 4.98
1y Target Est: $77.27
Upside %: +29.0%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $57.59 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $59.92
Current
Stop Loss: $57.59
-3.9%
Target: $64.59
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$58.38$59.98
52W
$55.72$93.03
Bollinger Bands
$58.04$60.07$62.10
Width: 6.7% – Inside
Implied Move Β±2.3%
$58.75$61.09

NKE ↑ (Y, F, Z, S) $65.21

β–² +1.05% (+0.68)
5D: β–² +6.57% (+4.02)
1M: β–Ό -0.99% (-0.65)
6M: β–² +18.33% (+10.10)
YTD: β–² +2.35% (+1.50)
1Y: β–Ό -7.42% (-5.23)
Volume: 19.3M
52W: $51.34 - $80.55
Market Cap: 96.74B
Volatility: 37.6%
BB: Inside (21.2%)
MACD: -0.279 | -0.656 (Bullish)
MA: 50d: $63.58 | 200d: $65.92
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.9% (1.1d)
P/E: 38.22
EPS: 1.71
1y Target Est: $77.03
Upside %: +18.1%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $61.01 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $65.21
Current
Stop Loss: $61.01
-6.4%
Target: $73.62
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$60.68$68.35
52W
$51.34$80.55
Bollinger Bands
$56.67$63.38$70.09
Width: 21.2% – Inside
Implied Move Β±3.9%
$63.03$67.39

IYW ↑ (Y, F, Z, S) $202.50

β–² +1.05% (+2.10)
5D: β–² +0.49% (+0.99)
1M: β–Ό -0.19% (-0.38)
6M: β–² +58.62% (+74.83)
YTD: β–² +1.41% (+2.82)
1Y: β–² +25.90% (+41.66)
Volume: 846.6K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 20.0%
BB: Inside (6.2%)
MACD: +0.494 | +0.403 (Bullish)
MA: 50d: $200.75 | 200d: $177.54
P/C Vol Ratio: 2.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.84
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $197.42 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $202.50
Current
Stop Loss: $197.42
-2.5%
Target: $212.67
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$200.35$202.91
52W
$117.42$211.92
Bollinger Bands
$194.42$200.60$206.78
Width: 6.2% – Inside
Implied Move Β±2.9%
$197.58$207.42

ASML ↑ (Y, F, Z, S) $1240.88

β–² +1.03% (+12.69)
5D: β–² +15.74% (+168.74)
1M: β–² +12.86% (+141.41)
6M: β–² +100.11% (+620.79)
YTD: β–² +15.98% (+171.02)
1Y: β–² +65.36% (+490.47)
Volume: 1.6M
52W: $574.25 - $1246.38
Market Cap: 482.15B
Volatility: 39.0%
BB: Above Upper (21.2%)
MACD: +31.466 | +14.851 (Bullish)
MA: 50d: $1064.66 | 200d: $848.39
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 0.3% (1.0d)
P/E: 43.79
EPS: 28.37
1y Target Est: $1167.75
Upside %: -5.9%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.77 | Stop Loss: $1177.35 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $1240.88
Current
Stop Loss: $1177.35
-5.1%
Target: $1367.94
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$1214.56$1247.50
52W
$574.25$1246.38
Bollinger Bands
$980.03$1096.25$1212.47
Width: 21.2% – Above Upper
Implied Move Β±3.3%
$1206.17$1275.58

BB ↓ (Y, F, Z, S) $3.92

β–² +1.03% (+0.04)
5D: β–² +3.43% (+0.13)
1M: β–Ό -9.26% (-0.40)
6M: β–² +26.86% (+0.83)
YTD: β–² +3.43% (+0.13)
1Y: β–Ό -3.45% (-0.14)
Volume: 6.5M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 41.5%
BB: Inside (23.9%)
MACD: -0.124 | -0.111 (Bearish)
MA: 50d: $4.29 | 200d: $4.05
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 3.6% (1.9d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.56 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.56
-9.1%
Target: $4.63
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$3.84$3.94
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 23.9% – Inside
Implied Move Β±5.9%
$3.72$4.12

SPRX ↑ (Y, F, Z, S) $40.82

β–² +1.02% (+0.41)
5D: β–² +4.80% (+1.87)
1M: β–² +1.06% (+0.43)
6M: β–² +123.55% (+22.56)
YTD: β–² +6.03% (+2.32)
1Y: β–² +41.54% (+11.98)
Volume: 357.8K
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 46.5%
BB: Inside (17.7%)
MACD: +0.247 | +0.035 (Bullish)
MA: 50d: $39.56 | 200d: $32.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.57
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $38.17 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $40.82
Current
Stop Loss: $38.17
-6.5%
Target: $46.12
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$39.32$40.82
52W
$16.31$44.48
Bollinger Bands
$35.84$39.32$42.79
Width: 17.7% – Inside
Implied Move Β±1.5%
$40.31$41.33

GE ↑ (Y, F, Z, S) $327.60

β–² +1.01% (+3.28)
5D: β–² +5.07% (+15.81)
1M: β–² +15.51% (+43.98)
6M: β–² +84.39% (+149.93)
YTD: β–² +6.35% (+19.57)
1Y: β–² +91.21% (+156.27)
Volume: 4.0M
52W: $158.75 - $330.28
Market Cap: 347.34B
Volatility: 26.2%
BB: Inside (17.6%)
MACD: +6.855 | +4.551 (Bullish)
MA: 50d: $302.55 | 200d: $263.31
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.4% (3.6d)
P/E: 43.73
EPS: 7.49
1y Target Est: $346.82
Upside %: +5.9%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.60 | Stop Loss: $314.40 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $327.60
Current
Stop Loss: $314.40
-4.0%
Target: $354.01
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$321.46$330.28
52W
$158.75$330.28
Bollinger Bands
$278.52$305.32$332.13
Width: 17.6% – Inside
Implied Move Β±1.1%
$324.43$330.77

CSGP β†— (Y, F, Z, S) $67.09

β–² +1.01% (+0.67)
5D: β–Ό -1.13% (-0.77)
1M: β–Ό -1.35% (-0.92)
6M: β–Ό -13.78% (-10.72)
YTD: β–Ό -0.22% (-0.15)
1Y: β–Ό -4.65% (-3.27)
Volume: 1.4M
52W: $62.00 - $97.43
Market Cap: 28.48B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -0.455 | -0.715 (Bullish)
MA: 50d: $68.11 | 200d: $78.88
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 4.9% (4.7d)
P/E: 1120.00
EPS: 0.06
1y Target Est: $91.94
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $64.25 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $67.09
Current
Stop Loss: $64.25
-4.2%
Target: $72.77
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$65.23$67.70
52W
$62.00$97.43
Bollinger Bands
$63.71$66.46$69.22
Width: 8.3% – Inside
Implied Move Β±6.2%
$63.56$70.62

ORCX β†’ (Y, F, Z, S) $16.97

β–² +0.95% (+0.16)
5D: β–Ό -3.80% (-0.67)
1M: β–Ό -23.83% (-5.31)
6M: β–² +81.30% (+7.61)
YTD: β–Ό -1.51% (-0.26)
1Y: β–Ό -17.46% (-3.59)
Volume: 9.6M
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.8%
BB: Inside (55.7%)
MACD: -1.624 | -2.050 (Bullish)
MA: 50d: $22.87 | 200d: $26.46
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.82
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $14.80 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $16.97
Current
Stop Loss: $14.80
-12.8%
Target: $21.31
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$16.46$17.17
52W
$9.05$60.53
Bollinger Bands
$12.88$17.84$22.81
Width: 55.7% – Inside
Implied Move Β±12.0%
$15.24$18.70

QQQ ↑ (Y, F, Z, S) $623.84

β–² +0.95% (+5.85)
5D: β–² +0.71% (+4.41)
1M: β–Ό -0.13% (-0.84)
6M: β–² +44.55% (+192.27)
YTD: β–² +1.55% (+9.53)
1Y: β–² +21.71% (+111.26)
Volume: 61.6M
52W: $400.96 - $636.19
Market Cap: 245.07B
Volatility: 17.0%
BB: Inside (4.5%)
MACD: +1.480 | +1.458 (Bullish)
MA: 50d: $616.28 | 200d: $558.65
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.32
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $610.07 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $623.84
Current
Stop Loss: $610.07
-2.2%
Target: $651.37
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$616.80$624.21
52W
$400.96$636.19
Bollinger Bands
$603.74$617.77$631.79
Width: 4.5% – Inside
Implied Move Β±0.1%
$623.52$624.16

NOW ↓ (Y, F, Z, S) $148.99

β–² +0.94% (+1.39)
5D: β–Ό -3.40% (-5.24)
1M: β–Ό -12.81% (-21.88)
6M: β–Ό -1.46% (-2.21)
YTD: β–Ό -2.74% (-4.20)
1Y: β–Ό -29.33% (-61.84)
Volume: 6.1M
52W: $135.73 - $239.62
Market Cap: 157.02B
Volatility: 33.8%
BB: Inside (22.0%)
MACD: -5.046 | -4.552 (Bearish)
MA: 50d: $166.28 | 200d: $181.17
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 90.19
EPS: 1.65
1y Target Est: $224.37
Upside %: +50.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $141.21 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $148.99
Current
Stop Loss: $141.21
-5.2%
Target: $164.55
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$146.68$150.00
52W
$135.73$239.62
Bollinger Bands
$140.49$157.84$175.18
Width: 22.0% – Inside
Implied Move Β±2.5%
$145.85$152.13

QQQM ↑ (Y, F, Z, S) $256.78

β–² +0.92% (+2.35)
5D: β–² +0.68% (+1.74)
1M: β–Ό -0.16% (-0.42)
6M: β–² +44.51% (+79.09)
YTD: β–² +1.53% (+3.86)
1Y: β–² +21.75% (+45.87)
Volume: 3.9M
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 17.0%
BB: Inside (4.6%)
MACD: +0.614 | +0.605 (Bullish)
MA: 50d: $253.73 | 200d: $229.96
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $251.15 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $256.78
Current
Stop Loss: $251.15
-2.2%
Target: $268.04
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$253.93$256.96
52W
$165.07$261.90
Bollinger Bands
$248.56$254.35$260.14
Width: 4.6% – Inside
Implied Move Β±2.4%
$251.63$261.93

WDAY ↓ (Y, F, Z, S) $210.80

β–² +0.91% (+1.90)
5D: β–Ό -2.83% (-6.13)
1M: β–Ό -4.16% (-9.16)
6M: β–Ό -1.54% (-3.30)
YTD: β–Ό -1.85% (-3.98)
1Y: β–Ό -15.57% (-38.88)
Volume: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.15B
Volatility: 32.1%
BB: Inside (9.0%)
MACD: -3.235 | -2.587 (Bearish)
MA: 50d: $222.83 | 200d: $233.93
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.8% (2.9d)
P/E: 89.11
EPS: 2.36
1y Target Est: $275.49
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $201.54 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $210.80
Current
Stop Loss: $201.54
-4.4%
Target: $229.32
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$205.50$213.02
52W
$202.22$283.68
Bollinger Bands
$207.48$217.25$227.01
Width: 9.0% – Inside
Implied Move Β±2.7%
$205.96$215.64

PFE β†˜ (Y, F, Z, S) $25.39

β–² +0.88% (+0.22)
5D: β–² +1.60% (+0.40)
1M: β–Ό -2.46% (-0.64)
6M: β–² +21.53% (+4.50)
YTD: β–² +1.97% (+0.49)
1Y: β–² +0.36% (+0.09)
Volume: 84.7M
52W: $19.83 - $27.21
Market Cap: 144.59B
Volatility: 21.6%
BB: Inside (6.4%)
MACD: -0.029 | -0.011 (Bearish)
MA: 50d: $25.08 | 200d: $23.89
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.5% (3.6d)
P/E: 14.78
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.7%
Div: $1.72 (6.83%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $25.39
Current
Stop Loss: $24.48
-3.6%
Target: $27.21
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$25.08$26.00
52W
$19.83$27.21
Bollinger Bands
$24.52$25.33$26.15
Width: 6.4% – Inside
Implied Move Β±1.7%
$25.03$25.76

FDGFX β†’ (Y, F, Z, S) $43.35

β–² +0.84% (+0.36)
5D: β–² +1.19% (+0.51)
1M: β–² +0.09% (+0.04)
6M: β–² +44.08% (+13.26)
YTD: β–² +1.86% (+0.79)
1Y: β–² +26.90% (+9.19)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.108 | +0.197 (Bearish)
MA: 50d: $42.72 | 200d: $38.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.01%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.69 | R:R: 2.0:1 | Position: 1.3%
🟒 TRADE SETUP (LONG)
Entry: $43.35
Current
Stop Loss: $42.69
-1.5%
Target: $44.67
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$42.56$43.35
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside

BNKU ↑ (Y, F, Z, S) $38.75

β–² +0.83% (+0.32)
5D: β–² +11.86% (+4.11)
1M: β–² +25.36% (+7.84)
6M: β–² +253.53% (+27.79)
YTD: β–² +14.34% (+4.86)
1Y: β–² +66.98% (+15.54)
Volume: 97.6K
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 52.5%
BB: Above Upper (24.6%)
MACD: +2.108 | +1.922 (Bullish)
MA: 50d: $30.11 | 200d: $23.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.78
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $35.56 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $38.75
Current
Stop Loss: $35.56
-8.2%
Target: $45.12
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$37.27$40.64
52W
$8.51$39.33
Bollinger Bands
$30.22$34.46$38.70
Width: 24.6% – Above Upper

GEV β†— (Y, F, Z, S) $686.50

β–² +0.83% (+5.64)
5D: β–² +4.15% (+27.35)
1M: β–² +8.82% (+55.64)
6M: β–² +119.62% (+373.92)
YTD: β–² +5.12% (+33.41)
1Y: β–² +86.72% (+318.85)
Volume: 2.4M
52W: $251.66 - $730.46
Market Cap: 186.84B
Volatility: 59.5%
BB: Inside (16.0%)
MACD: +16.711 | +16.860 (Bearish)
MA: 50d: $613.30 | 200d: $538.65
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 111.96
EPS: 6.13
1y Target Est: $758.95
Upside %: +10.6%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.93 | Stop Loss: $636.64 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $686.50
Current
Stop Loss: $636.64
-7.3%
Target: $786.23
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$658.96$687.56
52W
$251.66$730.46
Bollinger Bands
$611.39$664.71$718.03
Width: 16.0% – Inside
Implied Move Β±3.4%
$666.43$706.57

ONEQ β†— (Y, F, Z, S) $92.72

β–² +0.83% (+0.76)
5D: β–² +0.67% (+0.62)
1M: β–² +0.08% (+0.07)
6M: β–² +49.10% (+30.53)
YTD: β–² +1.44% (+1.32)
1Y: β–² +21.66% (+16.51)
Volume: 217.6K
52W: $57.85 - $94.34
Market Cap: 611.09M
Volatility: 17.0%
BB: Inside (4.2%)
MACD: +0.279 | +0.292 (Bearish)
MA: 50d: $91.48 | 200d: $82.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $90.75 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $92.72
Current
Stop Loss: $90.75
-2.1%
Target: $96.65
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$91.50$92.90
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.81
Width: 4.2% – Inside
Implied Move Β±0.7%
$92.16$93.28

FTNT ↓ (Y, F, Z, S) $78.57

β–² +0.81% (+0.63)
5D: β–Ό -2.17% (-1.74)
1M: β–Ό -9.61% (-8.35)
6M: β–Ό -15.26% (-14.15)
YTD: β–Ό -1.06% (-0.84)
1Y: β–Ό -18.10% (-17.36)
Volume: 5.1M
52W: $70.12 - $114.82
Market Cap: 60.11B
Volatility: 26.6%
BB: Inside (8.3%)
MACD: -0.973 | -0.664 (Bearish)
MA: 50d: $82.03 | 200d: $91.01
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.8% (4.2d)
P/E: 32.28
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $75.25 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $78.57
Current
Stop Loss: $75.25
-4.2%
Target: $85.20
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$77.65$79.20
52W
$70.12$114.82
Bollinger Bands
$77.49$80.83$84.17
Width: 8.3% – Inside
Implied Move Β±2.3%
$77.05$80.09

XLY β†— (Y, F, Z, S) $121.27

β–² +0.81% (+0.97)
5D: β–² +0.76% (+0.91)
1M: β–² +1.49% (+1.78)
6M: β–² +35.20% (+31.57)
YTD: β–² +1.56% (+1.86)
1Y: β–² +10.01% (+11.03)
Volume: 17.8M
52W: $86.04 - $123.39
Market Cap: 14.56B
Volatility: 18.4%
BB: Inside (4.9%)
MACD: +0.575 | +0.844 (Bearish)
MA: 50d: $118.62 | 200d: $111.18
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.37
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $118.32 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $121.27
Current
Stop Loss: $118.32
-2.4%
Target: $127.17
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$119.44$121.40
52W
$86.04$123.39
Bollinger Bands
$117.64$120.60$123.57
Width: 4.9% – Inside
Implied Move Β±3.6%
$117.59$124.95

SCHD ↑ (Y, F, Z, S) $28.13

β–² +0.79% (+0.22)
5D: β–² +1.81% (+0.50)
1M: β–² +2.55% (+0.70)
6M: β–² +15.75% (+3.83)
YTD: β–² +2.55% (+0.70)
1Y: β–² +7.24% (+1.90)
Volume: 18.0M
52W: $23.18 - $28.13
AUM: 71.15B
Volatility: 10.8%
BB: Above Upper (2.9%)
MACD: +0.189 | +0.173 (Bullish)
MA: 50d: $27.12 | 200d: $26.43
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.71
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $27.69 | R:R: 2.0:1 | Position: 1.3%
🟒 TRADE SETUP (LONG)
Entry: $28.13
Current
Stop Loss: $27.69
-1.5%
Target: $29.00
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$27.91$28.13
52W
$23.18$28.13
Bollinger Bands
$27.21$27.60$28.00
Width: 2.9% – Above Upper
Implied Move Β±0.7%
$27.96$28.30

MS ↑ (Y, F, Z, S) $188.01

β–² +0.79% (+1.47)
5D: β–² +4.99% (+8.93)
1M: β–² +6.52% (+11.50)
6M: β–² +80.62% (+83.92)
YTD: β–² +5.90% (+10.48)
1Y: β–² +52.33% (+64.59)
Volume: 3.8M
52W: $92.37 - $188.79
Market Cap: 299.71B
Volatility: 23.5%
BB: Above Upper (7.8%)
MACD: +3.877 | +3.529 (Bullish)
MA: 50d: $170.97 | 200d: $144.54
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 19.24
EPS: 9.76
1y Target Est: $177.00
Upside %: -5.9%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $181.34 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $188.01
Current
Stop Loss: $181.34
-3.5%
Target: $201.35
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$185.40$189.19
52W
$92.37$188.79
Bollinger Bands
$172.47$179.43$186.40
Width: 7.8% – Above Upper
Implied Move Β±1.3%
$185.95$190.07

TMO ↑ (Y, F, Z, S) $616.00

β–² +0.79% (+4.80)
5D: β–² +5.58% (+32.55)
1M: β–² +7.63% (+43.66)
6M: β–² +46.42% (+195.28)
YTD: β–² +6.31% (+36.55)
1Y: β–² +13.29% (+72.27)
Volume: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.21B
Volatility: 18.3%
BB: Above Upper (10.4%)
MACD: +8.320 | +4.119 (Bullish)
MA: 50d: $576.57 | 200d: $485.82
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.88
EPS: 17.30
1y Target Est: $641.57
Upside %: +4.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.86 | Stop Loss: $594.27 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $616.00
Current
Stop Loss: $594.27
-3.5%
Target: $659.46
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$602.00$628.08
52W
$384.82$628.08
Bollinger Bands
$549.07$579.04$609.01
Width: 10.4% – Above Upper
Implied Move Β±2.0%
$605.37$626.63

JEPQ ↑ (Y, F, Z, S) $58.90

β–² +0.78% (+0.46)
5D: β–² +0.65% (+0.38)
1M: β–² +1.11% (+0.65)
6M: β–² +34.30% (+15.04)
YTD: β–² +1.33% (+0.78)
1Y: β–² +15.89% (+8.08)
Volume: 5.1M
52W: $40.75 - $58.91
AUM: 31.92B
Volatility: 13.3%
BB: Inside (4.0%)
MACD: +0.345 | +0.340 (Bullish)
MA: 50d: $57.50 | 200d: $52.69
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.81 | R:R: 2.0:1 | Position: 1.1%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.90
Current
Stop Loss: $57.81
-1.8%
Target: $61.06
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$58.40$58.92
52W
$40.75$58.91
Bollinger Bands
$56.99$58.15$59.30
Width: 4.0% – Inside
Implied Move Β±1.6%
$58.09$59.70

BAC ↑ (Y, F, Z, S) $57.33

β–² +0.77% (+0.44)
5D: β–² +3.71% (+2.05)
1M: β–² +6.27% (+3.38)
6M: β–² +57.88% (+21.02)
YTD: β–² +4.24% (+2.33)
1Y: β–² +27.30% (+12.29)
Volume: 31.6M
52W: $32.53 - $57.55
Market Cap: 424.05B
Volatility: 20.4%
BB: Above Upper (7.1%)
MACD: +0.872 | +0.792 (Bullish)
MA: 50d: $53.70 | 200d: $47.48
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.6% (4.2d)
P/E: 15.64
EPS: 3.66
1y Target Est: $61.06
Upside %: +6.5%
Div: $1.12 (1.97%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $55.64 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $57.33
Current
Stop Loss: $55.64
-3.0%
Target: $60.72
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$56.68$57.42
52W
$32.53$57.55
Bollinger Bands
$53.31$55.27$57.23
Width: 7.1% – Above Upper
Implied Move Β±1.7%
$56.50$58.16

GS ↑ (Y, F, Z, S) $955.69

β–² +0.76% (+7.25)
5D: β–² +8.06% (+71.27)
1M: β–² +11.83% (+101.13)
6M: β–² +93.55% (+461.92)
YTD: β–² +8.72% (+76.69)
1Y: β–² +68.10% (+387.17)
Volume: 1.9M
52W: $432.73 - $961.69
Market Cap: 289.24B
Volatility: 27.0%
BB: Above Upper (10.4%)
MACD: +26.554 | +23.957 (Bullish)
MA: 50d: $836.47 | 200d: $706.22
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.4% (3.5d)
P/E: 19.41
EPS: 49.22
1y Target Est: $839.89
Upside %: -12.1%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $916.11 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $955.69
Current
Stop Loss: $916.11
-4.1%
Target: $1034.86
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$943.25$959.00
52W
$432.73$961.69
Bollinger Bands
$850.21$896.74$943.27
Width: 10.4% – Above Upper
Implied Move Β±2.2%
$937.66$973.72

VTI ↑ (Y, F, Z, S) $341.35

β–² +0.74% (+2.51)
5D: β–² +1.04% (+3.50)
1M: β–² +1.41% (+4.74)
6M: β–² +36.30% (+90.92)
YTD: β–² +1.81% (+6.08)
1Y: β–² +18.57% (+53.45)
Volume: 5.9M
52W: $234.39 - $341.34
Market Cap: 707.57B
Volatility: 12.2%
BB: Inside (3.4%)
MACD: +1.734 | +1.600 (Bullish)
MA: 50d: $333.57 | 200d: $307.92
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $335.98 | R:R: 2.0:1 | Position: 1.3%
🟒 TRADE SETUP (LONG)
Entry: $341.35
Current
Stop Loss: $335.98
-1.6%
Target: $352.10
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$338.39$341.41
52W
$234.39$341.34
Bollinger Bands
$330.91$336.58$342.24
Width: 3.4% – Inside
Implied Move Β±1.6%
$336.68$346.02

FCNTX β†— (Y, F, Z, S) $24.55

β–² +0.74% (+0.18)
5D: β–² +0.37% (+0.09)
1M: β–² +7.58% (+1.73)
6M: β–² +41.78% (+7.23)
YTD: β–² +1.03% (+0.25)
1Y: β–² +27.42% (+5.28)
Volume: 0
52W: $16.54 - $24.56
AUM: 175.18B
Volatility: 18.3%
BB: Inside (4.1%)
MACD: +0.381 | +0.406 (Bearish)
MA: 50d: $23.25 | 200d: $21.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.30 | R:R: 2.0:1 | Position: 2.0%
🟒 TRADE SETUP (LONG)
Entry: $24.55
Current
Stop Loss: $24.30
-1.0%
Target: $25.04
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.30$24.55
52W
$16.54$24.56
Bollinger Bands
$23.75$24.24$24.74
Width: 4.1% – Inside

BA ↑ (Y, F, Z, S) $229.77

β–² +0.72% (+1.64)
5D: β–² +5.16% (+11.27)
1M: β–² +13.81% (+27.88)
6M: β–² +44.20% (+70.43)
YTD: β–² +5.83% (+12.65)
1Y: β–² +33.19% (+57.26)
Volume: 6.7M
52W: $128.88 - $242.69
Market Cap: 179.98B
Volatility: 34.8%
BB: Inside (17.6%)
MACD: +7.068 | +5.361 (Bullish)
MA: 50d: $203.37 | 200d: $206.16
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 101.36
EPS: -13.71
1y Target Est: $247.44
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $220.87 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $229.77
Current
Stop Loss: $220.87
-3.9%
Target: $247.57
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$227.22$231.64
52W
$128.88$242.69
Bollinger Bands
$194.21$212.91$231.62
Width: 17.6% – Inside
Implied Move Β±1.9%
$226.06$233.48

LB ↓ (Y, F, Z, S) $46.98

β–² +0.69% (+0.32)
5D: β–Ό -6.45% (-3.24)
1M: β–Ό -21.15% (-12.60)
6M: β–Ό -27.82% (-18.11)
YTD: β–Ό -4.10% (-2.01)
1Y: β–Ό -34.76% (-25.03)
Volume: 584.2K
52W: $45.19 - $87.17
Market Cap: 3.63B
Volatility: 73.0%
BB: Inside (25.3%)
MACD: -2.983 | -2.481 (Bearish)
MA: 50d: $58.60 | 200d: $61.78
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 12.9% (7.2d)
P/E: 51.76
EPS: 0.88
1y Target Est: $74.25
Upside %: +58.0%
Div: $0.40 (0.86%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $42.35 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $46.98
Current
Stop Loss: $42.35
-9.9%
Target: $56.24
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$45.12$48.56
52W
$45.19$87.17
Bollinger Bands
$45.72$52.32$58.93
Width: 25.3% – Inside
Implied Move Β±7.9%
$43.83$50.13

KDP ↓ (Y, F, Z, S) $27.50

β–² +0.66% (+0.18)
5D: β–Ό -1.50% (-0.42)
1M: β–Ό -3.35% (-0.95)
6M: β–Ό -20.21% (-6.97)
YTD: β–Ό -1.01% (-0.28)
1Y: β–Ό -7.55% (-2.25)
Volume: 6.1M
52W: $24.82 - $35.33
Market Cap: 37.14B
Volatility: 28.1%
BB: Inside (9.2%)
MACD: -0.059 | +0.076 (Bearish)
MA: 50d: $27.56 | 200d: $30.38
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 23.57
EPS: 1.16
1y Target Est: $34.13
Upside %: +24.1%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $26.62 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $27.50
Current
Stop Loss: $26.62
-3.2%
Target: $29.25
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$26.97$27.50
52W
$24.82$35.33
Bollinger Bands
$26.88$28.17$29.46
Width: 9.2% – Inside
Implied Move Β±3.4%
$26.72$28.28

FXAIX β†— (Y, F, Z, S) $239.74

β–² +0.63% (+1.51)
5D: β–² +0.12% (+0.28)
1M: β–² +0.77% (+1.83)
6M: β–² +31.83% (+57.88)
YTD: β–² +0.85% (+2.02)
1Y: β–² +18.27% (+37.03)
Volume: 0
52W: $171.47 - $240.68
AUM: 738.56B
Volatility: 13.1%
BB: Inside (3.2%)
MACD: +1.064 | +1.089 (Bearish)
MA: 50d: $236.18 | 200d: $217.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $237.46 | R:R: 2.0:1 | Position: 2.1%
🟒 TRADE SETUP (LONG)
Entry: $239.74
Current
Stop Loss: $237.46
-1.0%
Target: $244.30
+1.9%
Risk/Reward: 1.0% / 1.9% (1:2)
ML Predictions
Day
$237.72$239.74
52W
$171.47$240.68
Bollinger Bands
$234.34$238.11$241.89
Width: 3.2% – Inside

QQQI β†— (Y, F, Z, S) $54.41

β–² +0.63% (+0.34)
5D: β–² +0.29% (+0.16)
1M: β–² +0.24% (+0.13)
6M: β–² +36.86% (+14.65)
YTD: β–² +1.02% (+0.55)
1Y: β–² +19.09% (+8.72)
Volume: 3.5M
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 14.6%
BB: Inside (3.9%)
MACD: +0.206 | +0.219 (Bearish)
MA: 50d: $53.62 | 200d: $49.34
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.97
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $53.39 | R:R: 2.0:1 | Position: 1.1%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.41
Current
Stop Loss: $53.39
-1.9%
Target: $56.46
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$54.03$54.42
52W
$36.97$55.09
Bollinger Bands
$52.95$53.99$55.03
Width: 3.9% – Inside
Implied Move Β±1.8%
$53.59$55.23

SPY ↑ (Y, F, Z, S) $692.01

β–² +0.62% (+4.29)
5D: β–² +0.73% (+5.00)
1M: β–² +1.22% (+8.34)
6M: β–² +35.84% (+182.57)
YTD: β–² +1.48% (+10.09)
1Y: β–² +18.94% (+110.21)
Volume: 59.3M
52W: $477.64 - $692.32
Market Cap: 634.93B
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.394 | +3.156 (Bullish)
MA: 50d: $677.98 | 200d: $625.46
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $681.22 | R:R: 2.0:1 | Position: 1.3%
🟒 TRADE SETUP (LONG)
Entry: $692.01
Current
Stop Loss: $681.22
-1.6%
Target: $713.59
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$682.74$692.32
52W
$477.64$692.32
Bollinger Bands
$671.87$683.41$694.94
Width: 3.4% – Inside
Implied Move Β±0.0%
$691.83$692.19

VOO ↑ (Y, F, Z, S) $636.40

β–² +0.62% (+3.94)
5D: β–² +0.74% (+4.68)
1M: β–² +1.22% (+7.70)
6M: β–² +35.91% (+168.15)
YTD: β–² +1.48% (+9.27)
1Y: β–² +18.99% (+101.57)
Volume: 7.4M
52W: $438.94 - $636.67
AUM: 1.48T
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.134 | +2.912 (Bullish)
MA: 50d: $623.45 | 200d: $574.99
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $626.49 | R:R: 2.0:1 | Position: 1.3%
🟒 TRADE SETUP (LONG)
Entry: $636.40
Current
Stop Loss: $626.49
-1.6%
Target: $656.23
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$631.33$636.75
52W
$438.94$636.67
Bollinger Bands
$617.86$628.46$639.06
Width: 3.4% – Inside
Implied Move Β±1.2%
$630.07$642.73

IVV ↑ (Y, F, Z, S) $695.01

β–² +0.61% (+4.22)
5D: β–² +0.74% (+5.09)
1M: β–² +1.21% (+8.33)
6M: β–² +35.90% (+183.59)
YTD: β–² +1.47% (+10.07)
1Y: β–² +18.99% (+110.94)
Volume: 5.5M
52W: $479.35 - $695.35
Market Cap: 431.91B
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.417 | +3.173 (Bullish)
MA: 50d: $680.94 | 200d: $627.98
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.88
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $684.22 | R:R: 2.0:1 | Position: 1.3%
🟒 TRADE SETUP (LONG)
Entry: $695.01
Current
Stop Loss: $684.22
-1.6%
Target: $716.59
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$689.50$695.40
52W
$479.35$695.35
Bollinger Bands
$674.86$686.41$697.96
Width: 3.4% – Inside
Implied Move Β±0.3%
$693.06$696.96

LIN ↑ (Y, F, Z, S) $435.53

β–² +0.56% (+2.43)
5D: β–² +1.67% (+7.17)
1M: β–² +9.00% (+35.96)
6M: β–Ό -0.88% (-3.88)
YTD: β–² +2.14% (+9.14)
1Y: β–² +6.37% (+26.09)
Volume: 1.1M
52W: $387.78 - $483.05
Market Cap: 204.99B
Volatility: 18.0%
BB: Inside (13.2%)
MACD: +4.726 | +2.528 (Bullish)
MA: 50d: $417.76 | 200d: $450.01
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 1.8% (3.8d)
P/E: 29.26
EPS: 14.94
1y Target Est: $502.71
Upside %: +15.4%
Div: $6.00 (1.39%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.32 | Stop Loss: $424.90 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $435.53
Current
Stop Loss: $424.90
-2.4%
Target: $456.79
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$428.19$439.74
52W
$387.78$483.05
Bollinger Bands
$391.03$418.71$446.39
Width: 13.2% – Inside
Implied Move Β±2.9%
$424.98$446.08

ORCL β†’ (Y, F, Z, S) $193.60

β–² +0.52% (+1.01)
5D: β–Ό -1.83% (-3.61)
1M: β–Ό -11.02% (-23.98)
6M: β–² +58.24% (+71.25)
YTD: β–Ό -0.67% (-1.31)
1Y: β–² +20.67% (+33.17)
Volume: 15.6M
52W: $117.98 - $345.12
Market Cap: 556.67B
Volatility: 51.2%
BB: Inside (24.7%)
MACD: -6.344 | -8.140 (Bullish)
MA: 50d: $217.64 | 200d: $215.41
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.7% (1.3d)
P/E: 36.42
EPS: 5.32
1y Target Est: $292.53
Upside %: +51.1%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $180.93 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $193.60
Current
Stop Loss: $180.93
-6.5%
Target: $218.94
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$190.70$201.34
52W
$117.98$345.12
Bollinger Bands
$172.55$196.83$221.12
Width: 24.7% – Inside
Implied Move Β±3.7%
$187.48$199.72

AEP β†˜ (Y, F, Z, S) $114.65

β–² +0.51% (+0.58)
5D: β–Ό -1.15% (-1.34)
1M: β–Ό -2.46% (-2.89)
6M: β–² +11.39% (+11.72)
YTD: β–Ό -0.57% (-0.66)
1Y: β–² +31.15% (+27.23)
Volume: 1.2M
52W: $86.88 - $124.80
Market Cap: 61.58B
Volatility: 19.0%
BB: Inside (2.4%)
MACD: -0.807 | -0.909 (Bullish)
MA: 50d: $118.19 | 200d: $109.22
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 4.2% (6.6d)
P/E: 16.84
EPS: 6.83
1y Target Est: $128.97
Upside %: +12.5%
Div: $3.80 (3.33%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $111.91 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.65
Current
Stop Loss: $111.91
-2.4%
Target: $120.13
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$113.36$116.06
52W
$86.88$124.80
Bollinger Bands
$113.75$115.11$116.47
Width: 2.4% – Inside
Implied Move Β±2.3%
$112.40$116.90

XLRE ↑ (Y, F, Z, S) $40.64

β–² +0.51% (+0.21)
5D: β–Ό -0.21% (-0.08)
1M: β–² +0.22% (+0.09)
6M: β–² +5.45% (+2.10)
YTD: β–² +0.71% (+0.29)
1Y: β–² +5.14% (+1.99)
Volume: 9.0M
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.4%
BB: Inside (2.2%)
MACD: -0.003 | -0.057 (Bullish)
MA: 50d: $40.55 | 200d: $40.61
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.88
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $39.87 | R:R: 2.0:1 | Position: 1.1%
🟒 TRADE SETUP (LONG)
Entry: $40.64
Current
Stop Loss: $39.87
-1.9%
Target: $42.17
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$40.24$40.83
52W
$34.79$42.42
Bollinger Bands
$39.88$40.33$40.77
Width: 2.2% – Inside
Implied Move Β±1.7%
$40.04$41.23

DIS ↑ (Y, F, Z, S) $114.60

β–² +0.46% (+0.53)
5D: β–Ό -0.17% (-0.19)
1M: β–² +9.57% (+10.01)
6M: β–² +37.94% (+31.52)
YTD: β–² +0.73% (+0.83)
1Y: β–² +4.02% (+4.43)
Volume: 7.4M
52W: $79.22 - $123.85
Market Cap: 205.99B
Volatility: 25.2%
BB: Inside (8.9%)
MACD: +1.684 | +1.519 (Bullish)
MA: 50d: $109.25 | 200d: $109.52
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.70
EPS: 6.86
1y Target Est: $132.50
Upside %: +15.6%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $110.71 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.60
Current
Stop Loss: $110.71
-3.4%
Target: $122.38
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$108.82$114.77
52W
$79.22$123.85
Bollinger Bands
$106.81$111.78$116.75
Width: 8.9% – Inside
Implied Move Β±1.8%
$112.83$116.37

AMP ↑ (Y, F, Z, S) $510.24

β–² +0.46% (+2.35)
5D: β–² +3.19% (+15.77)
1M: β–² +6.96% (+33.18)
6M: β–² +14.23% (+63.57)
YTD: β–² +4.06% (+19.90)
1Y: β–Ό -2.28% (-11.90)
Volume: 462.5K
52W: $392.21 - $574.69
Market Cap: 48.10B
Volatility: 23.0%
BB: Inside (6.9%)
MACD: +8.551 | +8.004 (Bullish)
MA: 50d: $473.06 | 200d: $491.64
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.8% (5.7d)
P/E: 14.03
EPS: 36.36
1y Target Est: $543.30
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $494.57 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $510.24
Current
Stop Loss: $494.57
-3.1%
Target: $541.58
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$500.43$513.05
52W
$392.21$574.69
Bollinger Bands
$476.98$493.92$510.87
Width: 6.9% – Inside
Implied Move Β±2.5%
$499.22$521.26

CSX ↓ (Y, F, Z, S) $36.07

β–² +0.45% (+0.16)
5D: β–Ό -0.96% (-0.35)
1M: β–Ό -0.63% (-0.23)
6M: β–² +32.92% (+8.93)
YTD: β–Ό -0.50% (-0.18)
1Y: β–² +13.85% (+4.39)
Volume: 14.9M
52W: $25.91 - $37.54
Market Cap: 67.24B
Volatility: 16.4%
BB: Inside (4.2%)
MACD: +0.139 | +0.279 (Bearish)
MA: 50d: $35.69 | 200d: $33.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 23.42
EPS: 1.54
1y Target Est: $39.54
Upside %: +9.6%
Div: $0.52 (1.45%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $35.19 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG)
Entry: $36.07
Current
Stop Loss: $35.19
-2.4%
Target: $37.83
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$35.65$36.20
52W
$25.91$37.54
Bollinger Bands
$35.84$36.61$37.37
Width: 4.2% – Inside
Implied Move Β±1.9%
$35.48$36.66

XLF ↑ (Y, F, Z, S) $56.37

β–² +0.43% (+0.24)
5D: β–² +2.16% (+1.19)
1M: β–² +5.38% (+2.88)
6M: β–² +24.75% (+11.18)
YTD: β–² +2.92% (+1.60)
1Y: β–² +18.26% (+8.70)
Volume: 35.7M
52W: $41.78 - $56.51
Market Cap: 49.83B
Volatility: 14.1%
BB: Inside (6.2%)
MACD: +0.708 | +0.655 (Bullish)
MA: 50d: $53.40 | 200d: $51.60
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.28
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $55.19 | R:R: 2.0:1 | Position: 1.0%
🟒 TRADE SETUP (LONG)
Entry: $56.37
Current
Stop Loss: $55.19
-2.1%
Target: $58.73
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$55.94$56.58
52W
$41.78$56.51
Bollinger Bands
$53.15$54.85$56.56
Width: 6.2% – Inside
Implied Move Β±1.0%
$55.88$56.86

SCHG β†— (Y, F, Z, S) $32.87

β–² +0.42% (+0.14)
5D: β–Ό -0.04% (-0.01)
1M: β–Ό -0.27% (-0.09)
6M: β–² +43.20% (+9.91)
YTD: β–² +0.76% (+0.25)
1Y: β–² +17.39% (+4.87)
Volume: 9.3M
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 16.0%
BB: Inside (4.1%)
MACD: +0.072 | +0.081 (Bearish)
MA: 50d: $32.66 | 200d: $29.69
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.88
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.19 | R:R: 2.0:1 | Position: 1.0%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $32.87
Current
Stop Loss: $32.19
-2.1%
Target: $34.23
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.64$32.90
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move Β±2.0%
$32.30$33.44

ORLY ↓ (Y, F, Z, S) $90.96

β–² +0.42% (+0.38)
5D: β–Ό -0.55% (-0.51)
1M: β–Ό -8.02% (-7.93)
6M: β–Ό -0.30% (-0.27)
YTD: β–Ό -0.27% (-0.25)
1Y: β–² +13.73% (+10.98)
Volume: 7.1M
52W: $79.58 - $108.72
Market Cap: 76.47B
Volatility: 19.3%
BB: Inside (8.1%)
MACD: -1.831 | -1.773 (Bearish)
MA: 50d: $95.77 | 200d: $96.29
P/C Vol Ratio: 9.51
Opt Dir: Strong Bearish   Short: 1.5% (2.4d)
P/E: 31.39
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $88.38 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $90.96
Current
Stop Loss: $88.38
-2.8%
Target: $96.13
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$89.12$91.49
52W
$79.58$108.72
Bollinger Bands
$88.84$92.60$96.36
Width: 8.1% – Inside
Implied Move Β±2.9%
$88.73$93.20

AVL ↓ (Y, F, Z, S) $43.53

β–² +0.42% (+0.18)
5D: β–Ό -3.35% (-1.51)
1M: β–Ό -24.17% (-13.87)
6M: β–² +256.34% (+31.31)
YTD: β–Ό -1.27% (-0.56)
1Y: β–² +57.16% (+15.83)
Volume: 1.1M
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 104.2%
BB: Inside (67.0%)
MACD: -2.127 | -1.930 (Bearish)
MA: 50d: $49.84 | 200d: $35.98
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $38.09 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.53
Current
Stop Loss: $38.09
-12.5%
Target: $54.42
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$42.00$44.65
52W
$8.83$65.16
Bollinger Bands
$31.59$47.49$63.38
Width: 67.0% – Inside
Implied Move Β±13.2%
$38.66$48.40

MNST β†˜ (Y, F, Z, S) $75.97

β–² +0.40% (+0.30)
5D: β–Ό -1.86% (-1.44)
1M: β–² +3.02% (+2.23)
6M: β–² +30.96% (+17.96)
YTD: β–Ό -0.91% (-0.70)
1Y: β–² +47.37% (+24.42)
Volume: 2.7M
52W: $45.70 - $78.31
Market Cap: 73.98B
Volatility: 23.4%
BB: Inside (8.4%)
MACD: +0.978 | +1.235 (Bearish)
MA: 50d: $72.90 | 200d: $65.01
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 43.02
EPS: 1.76
1y Target Est: $76.05
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.67 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $75.97
Current
Stop Loss: $73.67
-3.0%
Target: $80.58
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$75.25$76.23
52W
$45.70$78.31
Bollinger Bands
$72.48$75.67$78.86
Width: 8.4% – Inside
Implied Move Β±3.2%
$73.89$78.05

PWR β†’ (Y, F, Z, S) $437.50

β–² +0.39% (+1.68)
5D: β–² +2.05% (+8.80)
1M: β–Ό -5.00% (-23.02)
6M: β–² +72.53% (+183.92)
YTD: β–² +3.69% (+15.55)
1Y: β–² +36.96% (+118.06)
Volume: 763.3K
52W: $226.91 - $473.87
Market Cap: 65.35B
Volatility: 35.2%
BB: Inside (13.1%)
MACD: -2.884 | -3.236 (Bullish)
MA: 50d: $442.75 | 200d: $380.11
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 64.83
EPS: 6.76
1y Target Est: $476.63
Upside %: +8.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.65 | Stop Loss: $414.20 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $437.50
Current
Stop Loss: $414.20
-5.3%
Target: $484.11
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$418.24$444.44
52W
$226.91$473.87
Bollinger Bands
$409.00$437.65$466.30
Width: 13.1% – Inside
Implied Move Β±4.7%
$419.98$455.02

CRWD ↓ (Y, F, Z, S) $458.30

β–² +0.38% (+1.75)
5D: β–Ό -3.64% (-17.33)
1M: β–Ό -10.49% (-53.73)
6M: β–² +26.36% (+95.61)
YTD: β–Ό -2.23% (-10.46)
1Y: β–² +27.33% (+98.37)
Volume: 1.3M
52W: $298.00 - $566.90
Market Cap: 115.54B
Volatility: 31.7%
BB: Inside (17.0%)
MACD: -13.502 | -11.251 (Bearish)
MA: 50d: $509.91 | 200d: $462.56
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 3.1% (3.6d)
P/E: 94.80
EPS: -1.28
1y Target Est: $554.56
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $435.57 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $458.30
Current
Stop Loss: $435.57
-5.0%
Target: $503.76
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$451.53$460.22
52W
$298.00$566.90
Bollinger Bands
$443.34$484.44$525.53
Width: 17.0% – Inside
Implied Move Β±2.6%
$448.13$468.47

VUG β†’ (Y, F, Z, S) $490.23

β–² +0.36% (+1.78)
5D: β–Ό -0.30% (-1.46)
1M: β–Ό -0.68% (-3.36)
6M: β–² +43.62% (+148.90)
YTD: β–² +0.49% (+2.37)
1Y: β–² +19.22% (+79.03)
Volume: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.67B
Volatility: 15.7%
BB: Inside (4.3%)
MACD: +0.905 | +1.067 (Bearish)
MA: 50d: $488.53 | 200d: $444.75
P/C Vol Ratio: 3.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.42
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $479.95 | R:R: 2.0:1 | Position: 1.0%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $490.23
Current
Stop Loss: $479.95
-2.1%
Target: $510.78
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$487.40$490.79
52W
$315.12$504.86
Bollinger Bands
$478.33$488.87$499.41
Width: 4.3% – Inside
Implied Move Β±2.2%
$481.10$499.36

VRT β†— (Y, F, Z, S) $174.57

β–² +0.36% (+0.62)
5D: β–² +6.22% (+10.23)
1M: β–Ό -7.64% (-14.45)
6M: β–² +158.61% (+107.07)
YTD: β–² +7.75% (+12.56)
1Y: β–² +33.82% (+44.12)
Volume: 7.8M
52W: $53.55 - $202.37
Market Cap: 66.89B
Volatility: 57.1%
BB: Inside (22.2%)
MACD: -0.434 | -1.892 (Bullish)
MA: 50d: $174.65 | 200d: $133.83
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.7% (2.2d)
P/E: 66.27
EPS: 2.64
1y Target Est: $198.45
Upside %: +13.7%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $158.95 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $174.57
Current
Stop Loss: $158.95
-8.9%
Target: $205.80
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$162.21$175.21
52W
$53.55$202.37
Bollinger Bands
$149.16$167.78$186.40
Width: 22.2% – Inside
Implied Move Β±4.7%
$167.60$181.54

XLP β†˜ (Y, F, Z, S) $77.60

β–² +0.33% (+0.25)
5D: β–Ό -0.70% (-0.55)
1M: β–Ό -0.30% (-0.23)
6M: β–Ό -2.20% (-1.75)
YTD: β–Ό -0.10% (-0.08)
1Y: β–² +3.22% (+2.42)
Volume: 16.6M
52W: $73.79 - $82.67
Market Cap: 16.28B
Volatility: 11.5%
BB: Inside (2.9%)
MACD: +0.006 | +0.142 (Bearish)
MA: 50d: $77.33 | 200d: $78.82
P/C Vol Ratio: 3.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.03
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $76.48 | R:R: 2.0:1 | Position: 1.4%
🟒 TRADE SETUP (LONG)
Entry: $77.60
Current
Stop Loss: $76.48
-1.5%
Target: $79.86
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$76.97$77.69
52W
$73.79$82.67
Bollinger Bands
$76.92$78.04$79.16
Width: 2.9% – Inside
Implied Move Β±0.8%
$77.07$78.14

BRKU ↓ (Y, F, Z, S) $24.48

β–² +0.33% (+0.08)
5D: β–Ό -1.96% (-0.49)
1M: β–Ό -3.06% (-0.77)
6M: β–Ό -11.53% (-3.19)
YTD: β–Ό -1.52% (-0.38)
1Y: β–² +5.26% (+1.22)
Volume: 62.0K
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 26.9%
BB: Inside (6.1%)
MACD: -0.106 | -0.072 (Bearish)
MA: 50d: $24.70 | 200d: $25.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.21
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.38 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $24.48
Current
Stop Loss: $23.38
-4.5%
Target: $26.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.19$24.58
52W
$21.43$31.80
Bollinger Bands
$23.85$24.60$25.35
Width: 6.1% – Inside

AVGO ↓ (Y, F, Z, S) $344.51

β–² +0.32% (+1.09)
5D: β–Ό -1.53% (-5.34)
1M: β–Ό -11.55% (-44.98)
6M: β–² +108.52% (+179.29)
YTD: β–Ό -0.46% (-1.59)
1Y: β–² +52.04% (+117.92)
Volume: 25.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 52.0%
BB: Inside (29.7%)
MACD: -5.811 | -5.029 (Bearish)
MA: 50d: $361.30 | 200d: $290.44
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 72.07
EPS: 4.77
1y Target Est: $457.03
Upside %: +32.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.09 | Stop Loss: $322.33 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $344.51
Current
Stop Loss: $322.33
-6.4%
Target: $388.87
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$323.63$348.89
52W
$137.28$413.82
Bollinger Bands
$303.53$356.52$409.50
Width: 29.7% – Inside
Implied Move Β±3.1%
$335.46$353.56

MCK β†— (Y, F, Z, S) $827.50

β–² +0.31% (+2.58)
5D: β–² +0.02% (+0.17)
1M: β–² +2.33% (+18.88)
6M: β–² +21.63% (+147.13)
YTD: β–² +0.88% (+7.21)
1Y: β–² +41.99% (+244.73)
Volume: 484.0K
52W: $568.11 - $894.75
Market Cap: 102.80B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: -0.206 | -1.192 (Bullish)
MA: 50d: $831.69 | 200d: $739.69
P/C Vol Ratio: 2.25
Opt Dir: Bearish   Short: 1.7% (4.3d)
P/E: 25.82
EPS: 32.01
1y Target Est: $939.33
Upside %: +13.5%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.76 | Stop Loss: $801.97 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $827.50
Current
Stop Loss: $801.97
-3.1%
Target: $878.55
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$815.00$834.44
52W
$568.11$894.75
Bollinger Bands
$797.91$817.87$837.84
Width: 4.9% – Inside
Implied Move Β±1.1%
$819.69$835.31

CHTR β†— (Y, F, Z, S) $210.62

β–² +0.29% (+0.61)
5D: β–² +0.49% (+1.02)
1M: β–² +2.69% (+5.52)
6M: β–Ό -34.68% (-111.81)
YTD: β–² +0.90% (+1.87)
1Y: β–Ό -39.41% (-137.01)
Volume: 946.2K
52W: $193.00 - $437.06
Market Cap: 28.77B
Volatility: 30.4%
BB: Inside (4.8%)
MACD: -0.404 | -1.390 (Bullish)
MA: 50d: $211.07 | 200d: $303.55
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 24.8% (9.7d)
P/E: 5.84
EPS: 36.06
1y Target Est: $303.82
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $201.87 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $210.62
Current
Stop Loss: $201.87
-4.2%
Target: $228.13
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$207.00$211.49
52W
$193.00$437.06
Bollinger Bands
$203.39$208.40$213.40
Width: 4.8% – Inside
Implied Move Β±3.1%
$205.02$216.22

VZ β†˜ (Y, F, Z, S) $40.34

β–² +0.27% (+0.11)
5D: β–Ό -0.88% (-0.36)
1M: β–Ό -3.24% (-1.35)
6M: β–Ό -2.87% (-1.19)
YTD: β–Ό -0.96% (-0.39)
1Y: β–² +10.78% (+3.93)
Volume: 31.1M
52W: $35.79 - $45.09
Market Cap: 169.92B
Volatility: 19.0%
BB: Inside (3.8%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $40.41 | 200d: $41.60
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.8% (5.0d)
P/E: 8.59
EPS: 4.69
1y Target Est: $47.74
Upside %: +18.3%
Div: $2.76 (6.86%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.47 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG)
Entry: $40.34
Current
Stop Loss: $39.47
-2.1%
Target: $42.07
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$40.00$40.46
52W
$35.79$45.09
Bollinger Bands
$39.66$40.44$41.22
Width: 3.8% – Inside
Implied Move Β±1.4%
$39.86$40.82

FER β†— (Y, F, Z, S) $67.36

β–² +0.27% (+0.18)
5D: β–² +3.76% (+2.44)
1M: β–² +2.01% (+1.33)
6M: β–² +52.39% (+23.16)
YTD: β–² +4.26% (+2.75)
1Y: β–² +62.61% (+25.94)
Volume: 1.4M
52W: $39.39 - $68.09
Market Cap: 48.39B
Volatility: 20.5%
BB: Inside (6.0%)
MACD: +0.323 | +0.340 (Bearish)
MA: 50d: $64.82 | 200d: $55.19
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (0.3d)
P/E: 12.20
EPS: 5.52
1y Target Est: $70.85
Upside %: +5.2%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $65.05 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $67.36
Current
Stop Loss: $65.05
-3.4%
Target: $71.98
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$66.31$67.44
52W
$39.39$68.09
Bollinger Bands
$64.07$66.06$68.06
Width: 6.0% – Inside
Implied Move Β±4.0%
$65.08$69.64

VRSK ↑ (Y, F, Z, S) $221.23

β–² +0.24% (+0.53)
5D: β–Ό -1.40% (-3.13)
1M: β–² +0.20% (+0.45)
6M: β–Ό -21.79% (-61.64)
YTD: β–Ό -1.10% (-2.46)
1Y: β–Ό -18.57% (-50.44)
Volume: 845.9K
52W: $196.59 - $321.24
Market Cap: 30.91B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.163 | -0.308 (Bullish)
MA: 50d: $219.79 | 200d: $266.60
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 2.7% (2.4d)
P/E: 34.09
EPS: 6.49
1y Target Est: $248.88
Upside %: +12.5%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $213.92 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $221.23
Current
Stop Loss: $213.92
-3.3%
Target: $235.86
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$216.00$222.30
52W
$196.59$321.24
Bollinger Bands
$213.62$219.31$224.99
Width: 5.2% – Inside
Implied Move Β±2.6%
$216.38$226.08

JPM ↑ (Y, F, Z, S) $334.80

β–² +0.23% (+0.76)
5D: β–² +3.52% (+11.38)
1M: β–² +6.27% (+19.76)
6M: β–² +47.63% (+108.01)
YTD: β–² +3.90% (+12.58)
1Y: β–Ό +nan% (+nan)
Volume: 7.0M
52W: $200.22 - $337.25
Market Cap: 920.10B
Volatility: 23.3%
BB: Inside (10.2%)
MACD: +5.427 | +4.412 (Bullish)
MA: 50d: $313.07 | 200d: $285.55
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 16.58
EPS: 20.18
1y Target Est: $332.87
Upside %: -0.6%
Div: $6.00 (1.8%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $324.40 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $334.80
Current
Stop Loss: $324.40
-3.1%
Target: $355.61
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$330.65$335.82
52W
$200.22$337.25
Bollinger Bands
$304.27$320.61$336.94
Width: 10.2% – Inside
Implied Move Β±1.6%
$330.30$339.30

TRFK β†’ (Y, F, Z, S) $64.94

β–² +0.14% (+0.09)
5D: β–² +0.40% (+0.26)
1M: β–Ό -4.08% (-2.76)
6M: β–² +58.94% (+24.08)
YTD: β–² +1.38% (+0.88)
1Y: β–² +26.58% (+13.64)
Volume: 752.0K
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 26.6%
BB: Inside (11.3%)
MACD: -0.582 | -0.752 (Bullish)
MA: 50d: $67.19 | 200d: $59.68
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 42.17
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $62.54 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.94
Current
Stop Loss: $62.54
-3.7%
Target: $69.75
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$64.20$65.07
52W
$37.46$74.22
Bollinger Bands
$61.32$65.00$68.68
Width: 11.3% – Inside
Implied Move Β±22.6%
$52.44$77.44

JNJ β†˜ (Y, F, Z, S) $204.55

β–² +0.12% (+0.24)
5D: β–Ό -1.14% (-2.36)
1M: β–² +1.30% (+2.62)
6M: β–² +33.27% (+51.07)
YTD: β–Ό -1.16% (-2.40)
1Y: β–² +44.16% (+62.66)
Volume: 7.5M
52W: $136.50 - $215.19
Market Cap: 493.40B
Volatility: 15.7%
BB: Inside (6.1%)
MACD: +1.271 | +2.187 (Bearish)
MA: 50d: $200.14 | 200d: $172.71
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 19.77
EPS: 10.36
1y Target Est: $210.75
Upside %: +3.0%
Div: $5.20 (2.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $198.41 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $204.55
Current
Stop Loss: $198.41
-3.0%
Target: $216.82
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$203.37$206.71
52W
$136.50$215.19
Bollinger Bands
$200.86$207.23$213.60
Width: 6.1% – Inside
Implied Move Β±1.5%
$201.99$207.10

BRK-B β†˜ (Y, F, Z, S) $498.98

β–² +0.09% (+0.46)
5D: β–Ό -0.94% (-4.73)
1M: β–Ό -1.06% (-5.36)
6M: β–Ό -1.57% (-7.94)
YTD: β–Ό -0.73% (-3.67)
1Y: β–² +10.17% (+46.06)
Volume: 3.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.3%)
MACD: -0.187 | +0.108 (Bearish)
MA: 50d: $498.46 | 200d: $497.63
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 1.0% (2.7d)
P/E: 15.96
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $487.46 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG)
Entry: $498.98
Current
Stop Loss: $487.46
-2.3%
Target: $522.02
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$466.85$500.58
52W
$440.10$542.07
Bollinger Bands
$491.05$499.24$507.43
Width: 3.3% – Inside
Implied Move Β±1.1%
$494.23$503.73

NVDL β†— (Y, F, Z, S) $89.47

β–² +0.09% (+0.08)
5D: β–² +0.48% (+0.43)
1M: β–² +4.84% (+4.13)
6M: β–² +221.84% (+61.67)
YTD: β–² +1.66% (+1.46)
1Y: β–² +24.77% (+17.76)
Volume: 10.9M
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 71.7%
BB: Inside (23.9%)
MACD: +0.692 | -0.111 (Bullish)
MA: 50d: $90.22 | 200d: $73.13
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $80.40 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $89.47
Current
Stop Loss: $80.40
-10.1%
Target: $107.61
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$88.21$93.25
52W
$23.12$118.50
Bollinger Bands
$75.43$85.67$95.91
Width: 23.9% – Inside
Implied Move Β±5.4%
$85.39$93.55

META ↓ (Y, F, Z, S) $659.11

β–² +0.05% (+0.32)
5D: β–Ό -1.03% (-6.84)
1M: β–Ό -2.05% (-13.76)
6M: β–² +36.30% (+175.54)
YTD: β–Ό -0.15% (-0.98)
1Y: β–² +7.01% (+43.16)
Volume: 6.3M
52W: $478.72 - $795.06
Market Cap: 1.67T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +2.779 | +2.876 (Bearish)
MA: 50d: $648.89 | 200d: $673.37
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 29.23
EPS: 22.60
1y Target Est: $837.15
Upside %: +27.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.19 | Stop Loss: $632.73 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $659.11
Current
Stop Loss: $632.73
-4.0%
Target: $711.86
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$622.27$690.36
52W
$478.72$795.06
Bollinger Bands
$643.97$657.87$671.76
Width: 4.2% – Inside
Implied Move Β±1.9%
$648.24$669.98

CEG ↓ (Y, F, Z, S) $355.05

β–² +0.03% (+0.11)
5D: β–Ό -0.58% (-2.07)
1M: β–Ό -1.33% (-4.77)
6M: β–² +85.02% (+163.15)
YTD: β–² +0.50% (+1.78)
1Y: β–² +39.67% (+100.84)
Volume: 1.3M
52W: $160.75 - $412.23
Market Cap: 110.77B
Volatility: 47.6%
BB: Inside (8.1%)
MACD: -0.318 | +0.057 (Bearish)
MA: 50d: $360.25 | 200d: $314.01
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.3% (3.3d)
P/E: 40.62
EPS: 8.73
1y Target Est: $403.30
Upside %: +13.6%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $324.03 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $355.05
Current
Stop Loss: $324.03
-8.7%
Target: $417.09
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$346.74$359.80
52W
$160.75$412.23
Bollinger Bands
$344.43$358.88$373.34
Width: 8.1% – Inside
Implied Move Β±3.5%
$344.64$365.46

NVDA β†— (Y, F, Z, S) $188.18

β–² +0.03% (+0.06)
5D: β–² +0.34% (+0.64)
1M: β–² +3.16% (+5.76)
6M: β–² +94.21% (+91.28)
YTD: β–² +0.90% (+1.68)
1Y: β–² +34.31% (+48.07)
Volume: 182.2M
52W: $86.60 - $212.18
Market Cap: 4.56T
Volatility: 36.1%
BB: Inside (12.7%)
MACD: +1.352 | +0.522 (Bullish)
MA: 50d: $186.76 | 200d: $161.18
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.35
EPS: 4.04
1y Target Est: $253.54
Upside %: +34.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $178.11 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $188.18
Current
Stop Loss: $178.11
-5.3%
Target: $208.30
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$177.95$192.17
52W
$86.60$212.18
Bollinger Bands
$171.82$183.44$195.06
Width: 12.7% – Inside
Implied Move Β±2.8%
$183.68$192.67

KO ↓ (Y, F, Z, S) $67.95

β–² +0.01% (+0.01)
5D: β–Ό -3.03% (-2.12)
1M: β–Ό -2.93% (-2.05)
6M: β–Ό -4.57% (-3.26)
YTD: β–Ό -2.80% (-1.96)
1Y: β–² +14.98% (+8.85)
Volume: 20.2M
52W: $58.88 - $72.91
Market Cap: 291.96B
Volatility: 17.0%
BB: Below Lower (4.6%)
MACD: -0.425 | -0.146 (Bearish)
MA: 50d: $70.09 | 200d: $68.99
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 22.46
EPS: 3.02
1y Target Est: $79.61
Upside %: +17.2%
Div: $2.04 (3.0%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $66.68 | R:R: 2.0:1 | Position: 1.1%
🟒 TRADE SETUP (LONG)
Entry: $67.95
Current
Stop Loss: $66.68
-1.9%
Target: $70.48
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$67.72$68.30
52W
$58.88$72.91
Bollinger Bands
$68.27$69.89$71.50
Width: 4.6% – Below Lower
Implied Move Β±1.1%
$67.31$68.59

FBL β†’ (Y, F, Z, S) $32.36

β–² +0.01% (+0.00)
5D: β–Ό -2.37% (-0.79)
1M: β–Ό -5.07% (-1.73)
6M: β–² +60.48% (+12.20)
YTD: β–Ό -0.45% (-0.15)
1Y: β–Ό -9.69% (-3.47)
Volume: 2.1M
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 66.3%
BB: Inside (8.1%)
MACD: +0.084 | +0.069 (Bullish)
MA: 50d: $32.03 | 200d: $36.98
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $29.84 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $32.36
Current
Stop Loss: $29.84
-7.8%
Target: $37.40
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$31.73$32.96
52W
$19.75$50.70
Bollinger Bands
$31.11$32.42$33.74
Width: 8.1% – Inside
Implied Move Β±7.0%
$30.43$34.29

NVDU β†— (Y, F, Z, S) $119.67

β–² +0.01% (+0.01)
5D: β–² +0.44% (+0.53)
1M: β–² +4.66% (+5.33)
6M: β–² +223.39% (+82.67)
YTD: β–² +1.66% (+1.95)
1Y: β–² +25.77% (+24.52)
Volume: 648.8K
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 71.9%
BB: Inside (24.0%)
MACD: +0.885 | -0.196 (Bullish)
MA: 50d: $120.85 | 200d: $98.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.09
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $107.49 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $119.67
Current
Stop Loss: $107.49
-10.2%
Target: $144.04
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$118.13$124.80
52W
$30.90$158.78
Bollinger Bands
$100.93$114.66$128.39
Width: 24.0% – Inside
Implied Move Β±9.1%
$110.39$128.95

🟠 WFC ↑ (Y, F, Z, S) $96.35

β–Ό -0.03% (-0.03)
5D: β–² +2.16% (+2.04)
1M: β–² +7.26% (+6.52)
6M: β–² +53.04% (+33.39)
YTD: β–² +3.38% (+3.15)
1Y: β–² +37.51% (+26.28)
Volume: 21.3M
52W: $57.46 - $97.76
Market Cap: 308.78B
Volatility: 24.8%
BB: Inside (8.7%)
MACD: +2.129 | +2.102 (Bullish)
MA: 50d: $88.84 | 200d: $79.47
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 15.88
EPS: 6.07
1y Target Est: $97.08
Upside %: +0.8%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.56 | Stop Loss: $93.24 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - SELL)
Entry: $96.35
Current
Stop Loss: $93.24
-3.2%
Target: $102.57
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$95.07$96.80
52W
$57.46$97.76
Bollinger Bands
$89.27$93.32$97.38
Width: 8.7% – Inside
Implied Move Β±1.7%
$94.99$97.71

BKR ↑ (Y, F, Z, S) $49.00

β–Ό -0.14% (-0.07)
5D: β–² +6.31% (+2.91)
1M: β–Ό -0.41% (-0.20)
6M: β–² +31.76% (+11.81)
YTD: β–² +7.60% (+3.46)
1Y: β–² +15.32% (+6.51)
Volume: 4.3M
52W: $33.06 - $51.12
Market Cap: 48.73B
Volatility: 29.1%
BB: Inside (12.5%)
MACD: -0.056 | -0.507 (Bullish)
MA: 50d: $47.63 | 200d: $42.97
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 4.6% (4.7d)
P/E: 17.03
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.5%
Div: $0.92 (1.87%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $46.68 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $49.00
Current
Stop Loss: $46.68
-4.7%
Target: $53.65
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$48.53$49.95
52W
$33.06$51.12
Bollinger Bands
$43.49$46.39$49.28
Width: 12.5% – Inside
Implied Move Β±4.4%
$47.15$50.85

EA β†’ (Y, F, Z, S) $204.04

β–Ό -0.16% (-0.32)
5D: β–Ό -0.15% (-0.31)
1M: β–² +0.06% (+0.12)
6M: β–² +44.24% (+62.58)
YTD: β–Ό -0.14% (-0.29)
1Y: β–² +41.71% (+60.06)
Volume: 733.5K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.8%)
MACD: +0.703 | +0.864 (Bearish)
MA: 50d: $202.35 | 200d: $171.25
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 3.0% (3.9d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $202.93 | R:R: 2.0:1 | Position: 3.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $204.04
Current
Stop Loss: $202.93
-0.5%
Target: $206.24
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$203.85$205.99
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.85
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.63$205.44

EXC β†’ (Y, F, Z, S) $43.46

β–Ό -0.18% (-0.08)
5D: β–Ό -1.05% (-0.46)
1M: β–Ό -0.80% (-0.35)
6M: β–Ό -3.47% (-1.56)
YTD: β–Ό -0.30% (-0.13)
1Y: β–² +20.01% (+7.25)
Volume: 3.1M
52W: $35.83 - $48.09
Market Cap: 44.28B
Volatility: 15.8%
BB: Inside (2.7%)
MACD: -0.335 | -0.426 (Bullish)
MA: 50d: $45.01 | 200d: $44.09
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.1% (7.5d)
P/E: 15.71
EPS: 2.79
1y Target Est: $49.25
Upside %: +13.3%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $42.28 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.46
Current
Stop Loss: $42.28
-2.7%
Target: $45.81
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$43.33$44.14
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move Β±3.2%
$42.28$44.64

🟠 SCHW ↑ (Y, F, Z, S) $103.54

β–Ό -0.19% (-0.20)
5D: β–² +2.97% (+2.99)
1M: β–² +10.36% (+9.72)
6M: β–² +39.37% (+29.25)
YTD: β–² +3.63% (+3.63)
1Y: β–² +45.04% (+32.15)
Volume: 6.9M
52W: $65.30 - $104.76
Market Cap: 188.00B
Volatility: 17.4%
BB: Inside (12.5%)
MACD: +2.245 | +1.904 (Bullish)
MA: 50d: $95.64 | 200d: $90.64
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 24.26
EPS: 4.27
1y Target Est: $113.11
Upside %: +9.2%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.57 | Stop Loss: $100.40 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - SELL)
Entry: $103.54
Current
Stop Loss: $100.40
-3.0%
Target: $109.82
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$103.04$104.85
52W
$65.30$104.76
Bollinger Bands
$92.75$98.94$105.14
Width: 12.5% – Inside
Implied Move Β±1.8%
$101.96$105.12

ZS β†˜ (Y, F, Z, S) $222.20

β–Ό -0.25% (-0.56)
5D: β–Ό -2.30% (-5.22)
1M: β–Ό -8.44% (-20.48)
6M: β–² +14.71% (+28.50)
YTD: β–Ό -1.21% (-2.72)
1Y: β–² +20.83% (+38.30)
Volume: 934.4K
52W: $164.78 - $336.99
Market Cap: 35.41B
Volatility: 38.8%
BB: Inside (12.4%)
MACD: -11.849 | -13.286 (Bullish)
MA: 50d: $270.31 | 200d: $269.45
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 6.2% (4.7d)
P/E: 49.51
EPS: -0.27
1y Target Est: $324.44
Upside %: +46.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $212.31 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $222.20
Current
Stop Loss: $212.31
-4.5%
Target: $241.98
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
πŸš€ BREAKOUT: 29%
Day
$218.98$225.76
52W
$164.78$336.99
Bollinger Bands
$217.11$231.50$245.88
Width: 12.4% – Inside
Implied Move Β±2.5%
$217.42$226.98

GME ↓ (Y, F, Z, S) $20.66

β–Ό -0.31% (-0.06)
5D: β–² +0.76% (+0.16)
1M: β–Ό -10.19% (-2.34)
6M: β–Ό -22.84% (-6.11)
YTD: β–² +2.87% (+0.58)
1Y: β–Ό -38.10% (-12.71)
Volume: 3.3M
52W: $19.93 - $35.81
Market Cap: 9.26B
Volatility: 31.3%
BB: Inside (17.9%)
MACD: -0.439 | -0.299 (Bearish)
MA: 50d: $21.76 | 200d: $24.24
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 23.48
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $19.47 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $20.66
Current
Stop Loss: $19.47
-5.7%
Target: $23.02
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$20.53$20.87
52W
$19.93$35.81
Bollinger Bands
$19.71$21.65$23.59
Width: 17.9% – Inside
Implied Move Β±2.9%
$20.15$21.17

PG ↓ (Y, F, Z, S) $139.94

β–Ό -0.31% (-0.43)
5D: β–Ό -2.85% (-4.11)
1M: β–Ό -2.45% (-3.51)
6M: β–Ό -14.40% (-23.54)
YTD: β–Ό -2.35% (-3.37)
1Y: β–Ό -10.95% (-17.21)
Volume: 9.9M
52W: $138.14 - $176.43
Market Cap: 327.46B
Volatility: 17.6%
BB: Inside (6.9%)
MACD: -1.192 | -0.926 (Bearish)
MA: 50d: $145.89 | 200d: $154.34
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 20.42
EPS: 6.85
1y Target Est: $168.95
Upside %: +20.7%
Div: $4.23 (3.01%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $136.25 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $139.94
Current
Stop Loss: $136.25
-2.6%
Target: $147.33
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$139.51$141.37
52W
$138.14$176.43
Bollinger Bands
$137.99$142.93$147.88
Width: 6.9% – Inside
Implied Move Β±1.7%
$137.95$141.93

DJT ↑ (Y, F, Z, S) $14.34

β–Ό -0.35% (-0.05)
5D: β–² +14.08% (+1.77)
1M: β–² +26.23% (+2.98)
6M: β–Ό -36.24% (-8.15)
YTD: β–² +8.31% (+1.10)
1Y: β–Ό -59.28% (-20.88)
Volume: 10.6M
52W: $10.18 - $43.46
Market Cap: 4.01B
Volatility: 104.0%
BB: Inside (55.4%)
MACD: +0.494 | +0.328 (Bullish)
MA: 50d: $12.70 | 200d: $17.72
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.4% (0.6d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $11.68 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $14.34
Current
Stop Loss: $11.68
-18.5%
Target: $19.65
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$13.96$14.80
52W
$10.18$43.46
Bollinger Bands
$9.25$12.80$16.34
Width: 55.4% – Inside
Implied Move Β±5.9%
$13.62$15.06

FAST ↓ (Y, F, Z, S) $41.00

β–Ό -0.36% (-0.15)
5D: β–² +0.32% (+0.13)
1M: β–Ό -1.20% (-0.50)
6M: β–² +3.70% (+1.46)
YTD: β–² +2.17% (+0.87)
1Y: β–² +15.81% (+5.60)
Volume: 5.3M
52W: $34.77 - $50.37
Market Cap: 47.69B
Volatility: 23.5%
BB: Inside (6.9%)
MACD: -0.084 | -0.015 (Bearish)
MA: 50d: $41.08 | 200d: $42.84
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 3.1% (4.5d)
P/E: 38.82
EPS: 1.07
1y Target Est: $44.00
Upside %: +7.3%
Div: $0.88 (2.14%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $39.65 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $41.00
Current
Stop Loss: $39.65
-3.3%
Target: $43.70
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$40.75$41.92
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move Β±2.8%
$40.02$41.98

CSCO ↓ (Y, F, Z, S) $75.30

β–Ό -0.38% (-0.28)
5D: β–Ό -2.21% (-1.70)
1M: β–Ό -2.91% (-2.26)
6M: β–² +40.91% (+21.86)
YTD: β–Ό -1.73% (-1.32)
1Y: β–² +30.88% (+17.76)
Volume: 9.8M
52W: $51.21 - $80.39
Market Cap: 297.24B
Volatility: 21.8%
BB: Inside (6.2%)
MACD: +0.059 | +0.483 (Bearish)
MA: 50d: $75.57 | 200d: $67.12
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.4% (2.5d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.5%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $72.96 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $75.30
Current
Stop Loss: $72.96
-3.1%
Target: $79.96
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.81$75.92
52W
$51.21$80.39
Bollinger Bands
$74.96$77.36$79.76
Width: 6.2% – Inside
Implied Move Β±1.7%
$74.23$76.36

BKNG β†’ (Y, F, Z, S) $5347.00

β–Ό -0.38% (-20.37)
5D: β–Ό -1.48% (-80.15)
1M: β–² +2.89% (+149.96)
6M: β–² +21.14% (+933.08)
YTD: β–Ό -0.16% (-8.33)
1Y: β–² +12.31% (+586.27)
Volume: 103.4K
52W: $4074.35 - $5818.24
Market Cap: 173.34B
Volatility: 28.9%
BB: Inside (6.2%)
MACD: +72.524 | +89.360 (Bearish)
MA: 50d: $5125.96 | 200d: $5247.40
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (4.7d)
P/E: 34.84
EPS: 153.51
1y Target Est: $6208.22
Upside %: +16.1%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $88.24 | Stop Loss: $5170.52 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $5347.00
Current
Stop Loss: $5170.52
-3.3%
Target: $5699.96
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$5204.25$5370.01
52W
$4074.35$5818.24
Bollinger Bands
$5195.12$5360.11$5525.09
Width: 6.2% – Inside
Implied Move Β±0.9%
$5307.91$5386.09

XLC β†— (Y, F, Z, S) $117.30

β–Ό -0.38% (-0.45)
5D: β–Ό -0.84% (-0.99)
1M: β–² +0.47% (+0.55)
6M: β–² +34.24% (+29.92)
YTD: β–Ό -0.36% (-0.42)
1Y: β–² +21.35% (+20.64)
Volume: 5.7M
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 11.8%
BB: Inside (3.0%)
MACD: +0.824 | +0.875 (Bearish)
MA: 50d: $114.82 | 200d: $107.49
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.32
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $115.29 | R:R: 2.0:1 | Position: 1.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $117.30
Current
Stop Loss: $115.29
-1.7%
Target: $121.31
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.55$117.88
52W
$83.26$118.87
Bollinger Bands
$115.14$116.87$118.59
Width: 3.0% – Inside
Implied Move Β±1.2%
$116.06$118.54

WBD β†’ (Y, F, Z, S) $28.41

β–Ό -0.42% (-0.12)
5D: β–Ό -1.83% (-0.53)
1M: β–² +8.93% (+2.33)
6M: β–² +257.81% (+20.47)
YTD: β–Ό -1.42% (-0.41)
1Y: β–² +170.31% (+17.90)
Volume: 16.7M
52W: $7.52 - $30.00
Market Cap: 70.56B
Volatility: 39.4%
BB: Inside (9.8%)
MACD: +1.020 | +1.299 (Bearish)
MA: 50d: $25.25 | 200d: $15.54
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 4.8% (2.8d)
P/E: 149.84
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $27.21 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.41
Current
Stop Loss: $27.21
-4.2%
Target: $30.81
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$28.35$28.69
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move Β±3.2%
$27.64$29.18

RIVN β†˜ (Y, F, Z, S) $19.50

β–Ό -0.44% (-0.09)
5D: β–Ό -0.44% (-0.09)
1M: β–² +8.66% (+1.55)
6M: β–² +74.92% (+8.35)
YTD: β–Ό -1.05% (-0.21)
1Y: β–² +30.46% (+4.55)
Volume: 44.8M
52W: $10.36 - $22.69
Market Cap: 23.94B
Volatility: 82.6%
BB: Inside (33.8%)
MACD: +0.854 | +1.094 (Bearish)
MA: 50d: $16.98 | 200d: $14.30
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 15.0% (4.3d)
P/E: -8.13
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $17.02 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $19.50
Current
Stop Loss: $17.02
-12.7%
Target: $24.46
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$18.88$20.10
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.69
Width: 33.8% – Inside
Implied Move Β±5.2%
$18.64$20.37

BUZZ β†— (Y, F, Z, S) $34.07

β–Ό -0.50% (-0.17)
5D: β–² +3.78% (+1.24)
1M: β–Ό -1.93% (-0.67)
6M: β–² +61.93% (+13.03)
YTD: β–² +4.86% (+1.58)
1Y: β–² +32.72% (+8.40)
Volume: 1.8M
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 38.2%
BB: Inside (11.6%)
MACD: -0.069 | -0.232 (Bullish)
MA: 50d: $34.18 | 200d: $30.89
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $32.50 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $34.07
Current
Stop Loss: $32.50
-4.6%
Target: $37.20
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$33.76$34.63
52W
$18.82$39.58
Bollinger Bands
$31.61$33.56$35.51
Width: 11.6% – Inside
Implied Move Β±5.2%
$32.57$35.57

ARM β†˜ (Y, F, Z, S) $115.47

β–Ό -0.55% (-0.64)
5D: β–² +4.16% (+4.61)
1M: β–Ό -18.29% (-25.84)
6M: β–² +19.25% (+18.64)
YTD: β–² +5.63% (+6.16)
1Y: β–Ό -20.03% (-28.91)
Volume: 3.2M
52W: $80.00 - $183.16
Market Cap: 122.58B
Volatility: 44.6%
BB: Inside (38.0%)
MACD: -7.006 | -7.909 (Bullish)
MA: 50d: $137.36 | 200d: $137.40 ⚠ DEATH CROSS
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 10.1% (2.7d)
P/E: 148.12
EPS: 0.78
1y Target Est: $163.25
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $107.28 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $115.47
Current
Stop Loss: $107.28
-7.1%
Target: $131.83
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - bearish signals
Day
$115.00$118.35
52W
$80.00$183.16
Bollinger Bands
$97.31$120.10$142.89
Width: 38.0% – Inside
Implied Move Β±3.8%
$111.73$119.21

🟠 C ↑ (Y, F, Z, S) $122.60

β–Ό -0.57% (-0.70)
5D: β–² +4.60% (+5.39)
1M: β–² +12.60% (+13.72)
6M: β–² +99.61% (+61.18)
YTD: β–² +5.06% (+5.91)
1Y: β–² +71.01% (+50.91)
Volume: 19.1M
52W: $54.39 - $124.17
Market Cap: 225.51B
Volatility: 24.7%
BB: Inside (15.7%)
MACD: +4.266 | +4.049 (Bullish)
MA: 50d: $107.03 | 200d: $89.66
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (1.9d)
P/E: 17.23
EPS: 7.11
1y Target Est: $122.24
Upside %: -0.3%
Div: $2.40 (1.95%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.66 | Stop Loss: $117.28 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - SELL)
Entry: $122.60
Current
Stop Loss: $117.28
-4.3%
Target: $133.23
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$122.20$124.47
52W
$54.39$124.17
Bollinger Bands
$106.55$115.61$124.68
Width: 15.7% – Inside
Implied Move Β±2.2%
$120.31$124.89

PEP ↓ (Y, F, Z, S) $139.08

β–Ό -0.60% (-0.84)
5D: β–Ό -3.52% (-5.08)
1M: β–Ό -4.10% (-5.94)
6M: β–² +1.16% (+1.59)
YTD: β–Ό -3.09% (-4.44)
1Y: β–Ό -0.52% (-0.73)
Volume: 4.9M
52W: $123.93 - $155.29
Market Cap: 190.25B
Volatility: 16.1%
BB: Inside (10.0%)
MACD: -1.472 | -0.529 (Bearish)
MA: 50d: $145.45 | 200d: $139.37
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 26.42
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.1%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $135.53 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG)
Entry: $139.08
Current
Stop Loss: $135.53
-2.6%
Target: $146.18
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$138.70$140.52
52W
$123.93$155.29
Bollinger Bands
$138.67$146.01$153.34
Width: 10.0% – Inside
Implied Move Β±1.5%
$137.33$140.83

BE β†— (Y, F, Z, S) $103.19

β–Ό -0.65% (-0.68)
5D: β–² +18.26% (+15.93)
1M: β–Ό -13.42% (-15.99)
6M: β–² +529.98% (+86.81)
YTD: β–² +18.76% (+16.30)
1Y: β–² +311.77% (+78.13)
Volume: 11.0M
52W: $15.15 - $147.86
Market Cap: 24.37B
Volatility: 127.2%
BB: Inside (40.9%)
MACD: -1.854 | -3.882 (Bullish)
MA: 50d: $107.02 | 200d: $56.79
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 11.3% (2.4d)
P/E: 1288.13
EPS: 0.08
1y Target Est: $111.18
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $88.26 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $103.19
Current
Stop Loss: $88.26
-14.5%
Target: $133.05
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$98.41$107.44
52W
$15.15$147.86
Bollinger Bands
$74.94$94.18$113.42
Width: 40.9% – Inside
Implied Move Β±8.6%
$95.64$110.74

GPRO ↓ (Y, F, Z, S) $1.49

β–Ό -0.67% (-0.01)
5D: β–² +1.36% (+0.02)
1M: β–Ό -18.58% (-0.34)
6M: β–² +201.62% (+1.00)
YTD: β–² +5.67% (+0.08)
1Y: β–² +31.86% (+0.36)
Volume: 1.8M
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 69.1%
BB: Inside (33.1%)
MACD: -0.068 | -0.059 (Bearish)
MA: 50d: $1.67 | 200d: $1.31
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 14.4% (7.9d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.34
-10.1%
Target: $1.79
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
⚠️ CRASH RISK: 66%
Day
$1.43$1.52
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.86
Width: 33.1% – Inside
Implied Move Β±9.4%
$1.37$1.61

COIN β†— (Y, F, Z, S) $253.21

β–Ό -0.67% (-1.71)
5D: β–² +9.33% (+21.61)
1M: β–Ό -6.13% (-16.52)
6M: β–² +44.69% (+78.21)
YTD: β–² +11.97% (+27.07)
1Y: β–Ό -4.21% (-11.12)
Volume: 6.8M
52W: $142.58 - $444.65
Market Cap: 67.57B
Volatility: 60.8%
BB: Inside (24.7%)
MACD: -9.482 | -11.775 (Bullish)
MA: 50d: $275.90 | 200d: $286.67
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.66
EPS: 11.57
1y Target Est: $360.64
Upside %: +42.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $232.57 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $253.21
Current
Stop Loss: $232.57
-8.2%
Target: $294.49
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$245.84$258.35
52W
$142.58$444.65
Bollinger Bands
$218.88$249.75$280.63
Width: 24.7% – Inside
Implied Move Β±4.1%
$244.43$261.99

AZO ↓ (Y, F, Z, S) $3245.88

β–Ό -0.69% (-22.42)
5D: β–Ό -4.50% (-152.97)
1M: β–Ό -15.09% (-576.78)
6M: β–Ό -9.06% (-323.36)
YTD: β–Ό -4.29% (-145.62)
1Y: β–Ό -0.43% (-14.03)
Volume: 179.7K
52W: $3162.00 - $4388.11
Market Cap: 53.97B
Volatility: 24.8%
BB: Inside (12.2%)
MACD: -114.598 | -106.982 (Bearish)
MA: 50d: $3650.23 | 200d: $3814.55
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.1% (2.2d)
P/E: 22.62
EPS: 143.48
1y Target Est: $4318.30
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $60.47 | Stop Loss: $3124.95 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $3245.88
Current
Stop Loss: $3124.95
-3.7%
Target: $3487.74
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$3213.34$3272.00
52W
$3162.00$4388.11
Bollinger Bands
$3217.25$3426.17$3635.10
Width: 12.2% – Inside
Implied Move Β±3.3%
$3155.66$3336.10

TTD ↑ (Y, F, Z, S) $39.81

β–Ό -0.75% (-0.30)
5D: β–² +4.43% (+1.69)
1M: β–Ό -0.60% (-0.24)
6M: β–Ό -16.30% (-7.75)
YTD: β–² +4.87% (+1.85)
1Y: β–Ό -67.21% (-81.60)
Volume: 9.6M
52W: $35.65 - $126.30
Market Cap: 19.43B
Volatility: 38.7%
BB: Inside (11.7%)
MACD: -0.549 | -1.080 (Bullish)
MA: 50d: $41.36 | 200d: $56.89
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 12.3% (3.7d)
P/E: 45.16
EPS: 0.88
1y Target Est: $61.58
Upside %: +54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $37.63 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $39.81
Current
Stop Loss: $37.63
-5.5%
Target: $44.17
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$39.53$40.90
52W
$35.65$126.30
Bollinger Bands
$35.74$37.97$40.20
Width: 11.7% – Inside
Implied Move Β±3.6%
$38.60$41.02

GOOGL β†— (Y, F, Z, S) $314.15

β–Ό -0.76% (-2.39)
5D: β–² +0.10% (+0.30)
1M: β–Ό -2.15% (-6.91)
6M: β–² +113.33% (+166.89)
YTD: β–² +0.37% (+1.15)
1Y: β–² +61.33% (+119.42)
Volume: 20.5M
52W: $140.14 - $328.62
Market Cap: 3.81T
Volatility: 29.8%
BB: Inside (6.9%)
MACD: +3.969 | +4.598 (Bearish)
MA: 50d: $300.30 | 200d: $219.36
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 31.03
EPS: 10.13
1y Target Est: $332.47
Upside %: +5.8%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $301.75 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $314.15
Current
Stop Loss: $301.75
-3.9%
Target: $338.96
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$311.81$320.94
52W
$140.14$328.62
Bollinger Bands
$300.82$311.60$322.38
Width: 6.9% – Inside
Implied Move Β±2.1%
$308.65$319.65

GOOG β†’ (Y, F, Z, S) $314.66

β–Ό -0.84% (-2.66)
5D: β–² +0.03% (+0.11)
1M: β–Ό -2.24% (-7.22)
6M: β–² +110.55% (+165.21)
YTD: β–² +0.27% (+0.86)
1Y: β–² +60.58% (+118.71)
Volume: 11.9M
52W: $142.27 - $328.46
Market Cap: 3.80T
Volatility: 29.2%
BB: Inside (6.7%)
MACD: +3.929 | +4.688 (Bearish)
MA: 50d: $301.00 | 200d: $220.39
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (3.5d)
P/E: 31.08
EPS: 10.12
1y Target Est: $328.21
Upside %: +4.3%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.16 | Stop Loss: $302.33 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $314.66
Current
Stop Loss: $302.33
-3.9%
Target: $339.31
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$296.74$321.56
52W
$142.27$328.46
Bollinger Bands
$302.22$312.62$323.03
Width: 6.7% – Inside
Implied Move Β±2.0%
$309.23$320.09

KHC ↓ (Y, F, Z, S) $23.57

β–Ό -0.84% (-0.20)
5D: β–Ό -3.52% (-0.86)
1M: β–Ό -3.16% (-0.77)
6M: β–Ό -17.63% (-5.05)
YTD: β–Ό -2.80% (-0.68)
1Y: β–Ό -16.09% (-4.52)
Volume: 10.9M
52W: $23.33 - $31.87
Market Cap: 27.83B
Volatility: 18.9%
BB: Below Lower (5.5%)
MACD: -0.191 | -0.130 (Bearish)
MA: 50d: $24.43 | 200d: $25.97
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.35
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.1%
Div: $1.60 (6.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $22.78 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $23.57
Current
Stop Loss: $22.78
-3.3%
Target: $25.15
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$23.46$23.87
52W
$23.33$31.87
Bollinger Bands
$23.62$24.29$24.96
Width: 5.5% – Below Lower
Implied Move Β±1.6%
$23.24$23.90

TRV β†˜ (Y, F, Z, S) $284.90

β–Ό -0.99% (-2.86)
5D: β–Ό -2.56% (-7.48)
1M: β–² +1.83% (+5.12)
6M: β–² +15.54% (+38.31)
YTD: β–Ό -1.78% (-5.16)
1Y: β–² +19.81% (+47.10)
Volume: 1.4M
52W: $226.54 - $295.68
Market Cap: 64.21B
Volatility: 16.7%
BB: Inside (7.3%)
MACD: +1.182 | +2.120 (Bearish)
MA: 50d: $283.74 | 200d: $269.02
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 11.22
EPS: 25.41
1y Target Est: $298.09
Upside %: +4.6%
Div: $4.40 (1.53%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $276.83 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $284.90
Current
Stop Loss: $276.83
-2.8%
Target: $301.03
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$282.08$288.26
52W
$226.54$295.68
Bollinger Bands
$277.69$288.20$298.71
Width: 7.3% – Inside
Implied Move Β±2.9%
$277.93$291.87

NFLX β†˜ (Y, F, Z, S) $90.55

β–Ό -0.99% (-0.91)
5D: β–Ό -3.44% (-3.23)
1M: β–Ό -9.67% (-9.69)
6M: β–Ό -8.34% (-8.24)
YTD: β–Ό -3.42% (-3.21)
1Y: β–² +2.99% (+2.63)
Volume: 54.9M
52W: $82.11 - $134.12
Market Cap: 384.11B
Volatility: 35.2%
BB: Below Lower (6.7%)
MACD: -3.386 | -3.645 (Bullish)
MA: 50d: $102.99 | 200d: $113.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 37.77
EPS: 2.40
1y Target Est: $126.19
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $86.87 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $90.55
Current
Stop Loss: $86.87
-4.1%
Target: $97.91
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$89.81$91.93
52W
$82.11$134.12
Bollinger Bands
$90.69$93.83$96.97
Width: 6.7% – Below Lower
Implied Move Β±2.3%
$88.81$92.29

TPL β†— (Y, F, Z, S) $294.40

β–Ό -1.06% (-3.14)
5D: β–² +0.59% (+1.72)
1M: β–Ό -4.53% (-13.96)
6M: β–Ό -28.93% (-119.84)
YTD: β–² +2.50% (+7.18)
1Y: β–Ό -29.38% (-122.47)
Volume: 556.9K
52W: $269.23 - $485.16
Market Cap: 20.25B
Volatility: 42.3%
BB: Inside (10.6%)
MACD: -1.680 | -2.539 (Bullish)
MA: 50d: $302.49 | 200d: $344.11
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (12.0d)
P/E: 42.58
EPS: 6.90
1y Target Est: $280.83
Upside %: -4.6%
Div: $2.13 (0.72%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $270.91 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $294.40
Current
Stop Loss: $270.91
-8.0%
Target: $341.38
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$290.00$301.72
52W
$269.23$485.16
Bollinger Bands
$277.57$293.10$308.64
Width: 10.6% – Inside
Implied Move Β±6.3%
$278.51$310.29

ARMG β†˜ (Y, F, Z, S) $6.33

β–Ό -1.07% (-0.07)
5D: β–² +7.86% (+0.46)
1M: β–Ό -34.75% (-3.37)
6M: β–² +10.54% (+0.60)
YTD: β–² +11.08% (+0.63)
1Y: β–Ό -57.56% (-8.59)
Volume: 653.8K
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 89.4%
BB: Inside (82.0%)
MACD: -0.951 | -1.078 (Bullish)
MA: 50d: $9.43 | 200d: $10.46
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $5.46 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $6.33
Current
Stop Loss: $5.46
-13.8%
Target: $8.08
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$6.28$6.63
52W
$4.09$24.69
Bollinger Bands
$4.12$6.99$9.85
Width: 82.0% – Inside
Implied Move Β±18.6%
$5.33$7.33

HOOD β†— (Y, F, Z, S) $121.88

β–Ό -1.10% (-1.36)
5D: β–² +5.57% (+6.43)
1M: β–Ό -7.63% (-10.07)
6M: β–² +205.85% (+82.03)
YTD: β–² +7.76% (+8.78)
1Y: β–² +200.49% (+81.32)
Volume: 21.1M
52W: $29.66 - $153.86
Market Cap: 109.43B
Volatility: 69.2%
BB: Inside (22.8%)
MACD: -2.063 | -2.398 (Bullish)
MA: 50d: $126.36 | 200d: $98.23
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 50.71
EPS: 2.40
1y Target Est: $150.90
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $111.51 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $121.88
Current
Stop Loss: $111.51
-8.5%
Target: $142.63
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$118.05$124.35
52W
$29.66$153.86
Bollinger Bands
$107.52$121.35$135.18
Width: 22.8% – Inside
Implied Move Β±4.4%
$117.31$126.45

KOSS ↓ (Y, F, Z, S) $4.43

β–Ό -1.12% (-0.05)
5D: β–² +5.48% (+0.23)
1M: β–Ό -8.09% (-0.39)
6M: β–² +3.02% (+0.13)
YTD: β–² +7.00% (+0.29)
1Y: β–Ό -43.57% (-3.42)
Volume: 94.5K
52W: $4.00 - $8.59
Market Cap: 40.47M
Volatility: 58.4%
BB: Inside (15.0%)
MACD: -0.123 | -0.120 (Bearish)
MA: 50d: $4.68 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (2.0d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.95
-10.8%
Target: $5.38
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$4.28$4.65
52W
$4.00$8.59
Bollinger Bands
$4.13$4.47$4.80
Width: 15.0% – Inside

TMUS β†’ (Y, F, Z, S) $198.58

β–Ό -1.14% (-2.28)
5D: β–Ό -2.56% (-5.22)
1M: β–Ό -5.27% (-11.05)
6M: β–Ό -20.70% (-51.84)
YTD: β–Ό -2.20% (-4.46)
1Y: β–Ό -5.02% (-10.50)
Volume: 2.7M
52W: $194.01 - $273.15
Market Cap: 223.51B
Volatility: 21.6%
BB: Inside (6.0%)
MACD: -1.704 | -2.371 (Bullish)
MA: 50d: $205.43 | 200d: $231.45
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 3.5% (3.2d)
P/E: 19.13
EPS: 10.38
1y Target Est: $270.92
Upside %: +36.4%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $192.26 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $198.58
Current
Stop Loss: $192.26
-3.2%
Target: $211.22
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$197.16$202.93
52W
$194.01$273.15
Bollinger Bands
$193.27$199.23$205.19
Width: 6.0% – Inside
Implied Move Β±1.6%
$195.93$201.23

TTWO ↑ (Y, F, Z, S) $254.35

β–Ό -1.15% (-2.96)
5D: β–Ό -1.38% (-3.56)
1M: β–² +2.61% (+6.47)
6M: β–² +23.98% (+49.19)
YTD: β–Ό -0.66% (-1.68)
1Y: β–² +39.94% (+72.60)
Volume: 412.5K
52W: $177.35 - $264.79
Market Cap: 47.00B
Volatility: 25.1%
BB: Inside (8.7%)
MACD: +2.820 | +2.101 (Bullish)
MA: 50d: $246.72 | 200d: $236.65
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.6% (6.1d)
P/E: 31.99
EPS: -22.77
1y Target Est: $277.40
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $245.04 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $254.35
Current
Stop Loss: $245.04
-3.7%
Target: $272.97
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$250.00$260.13
52W
$177.35$264.79
Bollinger Bands
$238.51$249.40$260.29
Width: 8.7% – Inside
Implied Move Β±1.9%
$250.31$258.39

INSM ↓ (Y, F, Z, S) $173.00

β–Ό -1.26% (-2.20)
5D: β–Ό -0.63% (-1.09)
1M: β–Ό -15.20% (-31.00)
6M: β–² +148.89% (+103.49)
YTD: β–Ό -0.60% (-1.04)
1Y: β–² +161.69% (+106.89)
Volume: 997.0K
52W: $60.40 - $212.75
Market Cap: 37.34B
Volatility: 55.0%
BB: Inside (23.9%)
MACD: -4.991 | -3.986 (Bearish)
MA: 50d: $189.36 | 200d: $126.67
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 4.6% (2.5d)
P/E: -49.81
EPS: -6.19
1y Target Est: $215.11
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $157.19 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $173.00
Current
Stop Loss: $157.19
-9.1%
Target: $204.61
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$171.00$176.00
52W
$60.40$212.75
Bollinger Bands
$161.54$183.50$205.45
Width: 23.9% – Inside
Implied Move Β±9.8%
$158.62$187.38

CONL β†— (Y, F, Z, S) $18.19

β–Ό -1.40% (-0.26)
5D: β–² +18.12% (+2.79)
1M: β–Ό -14.48% (-3.08)
6M: β–² +34.05% (+4.62)
YTD: β–² +24.17% (+3.54)
1Y: β–Ό -53.71% (-21.11)
Volume: 16.0M
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 120.6%
BB: Inside (52.8%)
MACD: -1.809 | -2.226 (Bullish)
MA: 50d: $23.23 | 200d: $30.23
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $15.35 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $18.19
Current
Stop Loss: $15.35
-15.6%
Target: $23.87
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$17.13$18.93
52W
$9.21$72.35
Bollinger Bands
$13.31$18.08$22.86
Width: 52.8% – Inside
Implied Move Β±8.1%
$16.94$19.44

XOP β†˜ (Y, F, Z, S) $125.61

β–Ό -1.48% (-1.89)
5D: β–Ό -1.43% (-1.82)
1M: β–Ό -7.44% (-10.09)
6M: β–² +18.02% (+19.17)
YTD: β–Ό -0.51% (-0.65)
1Y: β–Ό -5.78% (-7.71)
Volume: 2.9M
52W: $97.08 - $142.87
Market Cap: 8.85B
Volatility: 24.1%
BB: Inside (10.1%)
MACD: -0.976 | -0.987 (Bullish)
MA: 50d: $128.97 | 200d: $124.86
P/C Vol Ratio: 2.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.80
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $119.85 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $125.61
Current
Stop Loss: $119.85
-4.6%
Target: $137.14
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$125.23$128.44
52W
$97.08$142.87
Bollinger Bands
$121.38$127.87$134.36
Width: 10.1% – Inside
Implied Move Β±2.2%
$123.21$128.01

GGLL β†˜ (Y, F, Z, S) $97.51

β–Ό -1.57% (-1.56)
5D: β–Ό -0.03% (-0.03)
1M: β–Ό -5.29% (-5.44)
6M: β–² +298.67% (+73.05)
YTD: β–² +0.65% (+0.63)
1Y: β–² +111.30% (+51.36)
Volume: 7.1M
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 59.9%
BB: Inside (13.7%)
MACD: +1.877 | +2.201 (Bearish)
MA: 50d: $90.82 | 200d: $53.35
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.24
EPS: 1.90
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.77 | Stop Loss: $89.96 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $97.51
Current
Stop Loss: $89.96
-7.7%
Target: $112.60
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$96.05$101.68
52W
$22.56$108.15
Bollinger Bands
$89.83$96.43$103.03
Width: 13.7% – Inside
Implied Move Β±7.6%
$91.19$103.83

T β†˜ (Y, F, Z, S) $24.32

β–Ό -1.58% (-0.39)
5D: β–Ό -1.98% (-0.49)
1M: β–Ό -3.80% (-0.96)
6M: β–Ό -5.71% (-1.47)
YTD: β–Ό -2.09% (-0.52)
1Y: β–² +14.46% (+3.07)
Volume: 47.5M
52W: $20.72 - $29.47
Market Cap: 174.04B
Volatility: 18.0%
BB: Inside (3.8%)
MACD: -0.154 | -0.202 (Bullish)
MA: 50d: $24.99 | 200d: $26.74
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.6% (3.6d)
P/E: 7.93
EPS: 3.07
1y Target Est: $29.86
Upside %: +22.8%
Div: $1.11 (4.49%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $23.67 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.32
Current
Stop Loss: $23.67
-2.7%
Target: $25.62
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$23.87$24.71
52W
$20.72$29.47
Bollinger Bands
$24.03$24.49$24.96
Width: 3.8% – Inside
Implied Move Β±1.8%
$23.95$24.69

TREE β†’ (Y, F, Z, S) $53.56

β–Ό -1.63% (-0.89)
5D: β–² +0.51% (+0.27)
1M: β–Ό -3.53% (-1.96)
6M: β–² +25.91% (+11.02)
YTD: β–² +0.89% (+0.47)
1Y: β–² +36.01% (+14.18)
Volume: 60.4K
52W: $33.50 - $77.35
Market Cap: 740.40M
Volatility: 51.3%
BB: Inside (11.7%)
MACD: -0.336 | -0.527 (Bullish)
MA: 50d: $54.76 | 200d: $51.57
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 51.09
EPS: 1.06
1y Target Est: $81.33
Upside %: +51.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $49.96 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $53.56
Current
Stop Loss: $49.96
-6.7%
Target: $60.75
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$53.24$55.11
52W
$33.50$77.35
Bollinger Bands
$50.28$53.40$56.52
Width: 11.7% – Inside
Implied Move Β±6.5%
$50.59$56.53

FANG ↓ (Y, F, Z, S) $144.46

β–Ό -1.72% (-2.53)
5D: β–Ό -4.49% (-6.79)
1M: β–Ό -8.92% (-14.14)
6M: β–² +11.46% (+14.86)
YTD: β–Ό -3.90% (-5.87)
1Y: β–Ό -13.84% (-23.20)
Volume: 1.5M
52W: $111.64 - $175.92
Market Cap: 41.82B
Volatility: 27.4%
BB: Inside (12.3%)
MACD: -0.787 | -0.073 (Bearish)
MA: 50d: $148.60 | 200d: $142.05
P/C Vol Ratio: 11.42
Opt Dir: Strong Bearish   Short: 4.9% (5.6d)
P/E: 10.15
EPS: 14.24
1y Target Est: $179.10
Upside %: +24.0%
Div: $4.00 (2.72%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $134.96 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $144.46
Current
Stop Loss: $134.96
-6.6%
Target: $163.46
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$143.76$148.56
52W
$111.64$175.92
Bollinger Bands
$141.95$151.29$160.63
Width: 12.3% – Inside
Implied Move Β±42.0%
$92.90$196.02

MRVL β†— (Y, F, Z, S) $88.61

β–Ό -1.80% (-1.62)
5D: β–² +2.13% (+1.85)
1M: β–Ό -10.41% (-10.30)
6M: β–² +79.71% (+39.30)
YTD: β–² +4.27% (+3.63)
1Y: β–Ό -23.52% (-27.26)
Volume: 25.0M
52W: $46.97 - $127.15
Market Cap: 76.06B
Volatility: 54.8%
BB: Inside (13.3%)
MACD: +0.059 | -0.272 (Bullish)
MA: 50d: $87.89 | 200d: $74.55
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.1% (3.1d)
P/E: 31.07
EPS: 2.84
1y Target Est: $117.20
Upside %: +32.3%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $81.63 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $88.61
Current
Stop Loss: $81.63
-7.9%
Target: $102.57
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$86.77$94.20
52W
$46.97$127.15
Bollinger Bands
$81.04$86.82$92.61
Width: 13.3% – Inside
Implied Move Β±4.6%
$85.12$92.10

AAPL ↓ (Y, F, Z, S) $262.28

β–Ό -1.86% (-4.98)
5D: β–Ό -3.95% (-10.80)
1M: β–Ό -5.92% (-16.50)
6M: β–² +36.25% (+69.78)
YTD: β–Ό -3.52% (-9.58)
1Y: β–² +8.78% (+21.16)
Volume: 26.3M
52W: $168.63 - $288.62
Market Cap: 3.89T
Volatility: 16.8%
BB: Below Lower (5.7%)
MACD: -1.478 | -0.129 (Bearish)
MA: 50d: $273.00 | 200d: $232.21
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 35.17
EPS: 7.46
1y Target Est: $287.71
Upside %: +9.7%
Div: $1.04 (0.39%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $254.13 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $262.28
Current
Stop Loss: $254.13
-3.1%
Target: $278.57
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - oversold with weakness
Day
$244.21$273.21
52W
$168.63$288.62
Bollinger Bands
$265.52$273.32$281.13
Width: 5.7% – Below Lower
Implied Move Β±1.7%
$258.45$266.11

CCEP ↓ (Y, F, Z, S) $85.71

β–Ό -2.11% (-1.85)
5D: β–Ό -6.43% (-5.89)
1M: β–Ό -5.45% (-4.94)
6M: β–Ό -0.56% (-0.49)
YTD: β–Ό -5.50% (-4.99)
1Y: β–² +15.99% (+11.82)
Volume: 927.6K
52W: $71.51 - $99.10
Market Cap: 39.11B
Volatility: 19.4%
BB: Below Lower (7.7%)
MACD: -0.573 | +0.080 (Bearish)
MA: 50d: $90.09 | 200d: $89.32
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.2% (4.8d)
P/E: 21.92
EPS: 3.91
1y Target Est: $97.04
Upside %: +13.2%
Div: $2.35 (2.69%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $83.16 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $85.71
Current
Stop Loss: $83.16
-3.0%
Target: $90.80
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - oversold with weakness
Day
$85.43$87.61
52W
$71.51$99.10
Bollinger Bands
$87.07$90.57$94.08
Width: 7.7% – Below Lower
Implied Move Β±2.3%
$84.03$87.39

CMCSA β†— (Y, F, Z, S) $27.46

β–Ό -2.38% (-0.67)
5D: β–Ό -2.24% (-0.63)
1M: β–² +7.29% (+1.86)
6M: β–Ό -11.06% (-3.42)
YTD: β–Ό -1.97% (-0.55)
1Y: β–Ό -18.22% (-6.12)
Volume: 30.9M
52W: $24.13 - $34.97
Market Cap: 108.07B
Volatility: 28.2%
BB: Inside (16.6%)
MACD: +0.482 | +0.477 (Bullish)
MA: 50d: $26.33 | 200d: $29.95
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (1.7d)
P/E: 4.55
EPS: 6.02
1y Target Est: $34.01
Upside %: +23.9%
Div: $1.32 (4.69%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $26.04 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $27.46
Current
Stop Loss: $26.04
-5.2%
Target: $30.30
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
πŸ’₯ Earnings: Consider straddle - earnings volatility (22d)
Day
$27.11$28.31
52W
$24.13$34.97
Bollinger Bands
$24.95$27.21$29.46
Width: 16.6% – Inside
Implied Move Β±8.1%
$25.58$29.34

XLE ↑ (Y, F, Z, S) $45.68

β–Ό -2.58% (-1.21)
5D: β–² +1.60% (+0.72)
1M: β–² +0.33% (+0.15)
6M: β–² +18.03% (+6.98)
YTD: β–² +2.17% (+0.97)
1Y: β–² +7.36% (+3.13)
Volume: 63.9M
52W: $36.32 - $47.32
Market Cap: 8.51B
Volatility: 18.9%
BB: Inside (7.4%)
MACD: +0.274 | +0.098 (Bullish)
MA: 50d: $44.58 | 200d: $42.81
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.95
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $44.04 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $45.68
Current
Stop Loss: $44.04
-3.6%
Target: $48.96
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$45.53$47.19
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.49
Width: 7.4% – Inside
Implied Move Β±1.8%
$44.98$46.38

PM ↓ (Y, F, Z, S) $155.50

β–Ό -2.73% (-4.36)
5D: β–Ό -3.98% (-6.45)
1M: β–² +6.16% (+9.03)
6M: β–Ό -1.60% (-2.53)
YTD: β–Ό -3.05% (-4.90)
1Y: β–² +32.61% (+38.24)
Volume: 5.0M
52W: $112.16 - $181.91
Market Cap: 241.53B
Volatility: 24.4%
BB: Inside (12.4%)
MACD: +1.823 | +1.925 (Bearish)
MA: 50d: $153.27 | 200d: $161.52
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 22.17
EPS: 7.00
1y Target Est: $182.88
Upside %: +17.6%
Div: $5.88 (3.68%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $149.83 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $155.50
Current
Stop Loss: $149.83
-3.6%
Target: $166.84
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$155.02$160.45
52W
$112.16$181.91
Bollinger Bands
$146.77$156.44$166.12
Width: 12.4% – Inside
Implied Move Β±1.8%
$153.16$157.84

APP ↓ (Y, F, Z, S) $614.50

β–Ό -2.91% (-18.41)
5D: β–Ό -11.42% (-79.21)
1M: β–Ό -11.19% (-77.44)
6M: β–² +169.36% (+386.37)
YTD: β–Ό -8.80% (-59.32)
1Y: β–² +86.21% (+284.49)
Volume: 5.0M
52W: $200.50 - $745.61
Market Cap: 208.78B
Volatility: 54.4%
BB: Below Lower (20.8%)
MACD: +2.750 | +16.750 (Bearish)
MA: 50d: $636.90 | 200d: $469.68
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.2% (4.6d)
P/E: 72.79
EPS: 8.48
1y Target Est: $739.96
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $32.13 | Stop Loss: $550.25 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $614.50
Current
Stop Loss: $550.25
-10.5%
Target: $743.01
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - oversold with weakness
Day
$596.48$639.99
52W
$200.50$745.61
Bollinger Bands
$616.92$688.46$760.00
Width: 20.8% – Below Lower
Implied Move Β±4.5%
$591.15$637.85

XOM ↑ (Y, F, Z, S) $121.42

β–Ό -3.14% (-3.94)
5D: β–² +0.36% (+0.43)
1M: β–² +4.19% (+4.88)
6M: β–² +18.42% (+18.89)
YTD: β–² +0.90% (+1.08)
1Y: β–² +15.75% (+16.52)
Volume: 22.1M
52W: $95.18 - $125.93
Market Cap: 516.07B
Volatility: 19.3%
BB: Inside (8.1%)
MACD: +1.553 | +1.142 (Bullish)
MA: 50d: $117.18 | 200d: $110.30
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.2% (2.8d)
P/E: 17.59
EPS: 6.88
1y Target Est: $131.32
Upside %: +8.2%
Div: $4.12 (3.29%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $116.94 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $121.42
Current
Stop Loss: $116.94
-3.7%
Target: $130.37
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$121.00$126.37
52W
$95.18$125.93
Bollinger Bands
$114.26$119.10$123.94
Width: 8.1% – Inside
Implied Move Β±1.9%
$119.47$123.37

LAYS β†˜ (Y, F, Z, S) $45.81

β–Ό -3.21% (-1.52)
5D: β–Ό -0.34% (-0.16)
1M: β–Ό -0.41% (-0.19)
6M: β–² +306.33% (+34.54)
YTD: β–² +0.06% (+0.03)
1Y: β–² +181.79% (+29.55)
Volume: 2.7K
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 80.7%
BB: Inside (22.1%)
MACD: -0.172 | -0.670 (Bullish)
MA: 50d: $49.66 | 200d: $34.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $41.12 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $45.81
Current
Stop Loss: $41.12
-10.2%
Target: $55.19
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$45.51$48.10
52W
$10.70$67.45
Bollinger Bands
$40.21$45.21$50.20
Width: 22.1% – Inside

AMD β†˜ (Y, F, Z, S) $213.97

β–Ό -3.22% (-7.11)
5D: β–Ό -0.64% (-1.37)
1M: β–Ό -1.84% (-4.00)
6M: β–² +150.08% (+128.41)
YTD: β–Ό -0.09% (-0.19)
1Y: β–² +68.04% (+86.64)
Volume: 38.3M
52W: $76.48 - $267.08
Market Cap: 348.97B
Volatility: 55.3%
BB: Inside (12.5%)
MACD: -0.831 | -2.107 (Bullish)
MA: 50d: $227.03 | 200d: $164.34
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 112.82
EPS: 1.90
1y Target Est: $283.89
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $198.15 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $213.97
Current
Stop Loss: $198.15
-7.4%
Target: $245.62
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$211.37$223.90
52W
$76.48$267.08
Bollinger Bands
$201.04$214.48$227.92
Width: 12.5% – Inside
Implied Move Β±3.7%
$207.24$220.70

FICO ↓ (Y, F, Z, S) $1595.51

β–Ό -3.51% (-57.97)
5D: β–Ό -8.61% (-150.24)
1M: β–Ό -11.29% (-203.02)
6M: β–Ό -12.15% (-220.57)
YTD: β–Ό -5.63% (-95.11)
1Y: β–Ό -17.55% (-339.65)
Volume: 296.6K
52W: $1300.00 - $2217.60
Market Cap: 38.40B
Volatility: 33.2%
BB: Below Lower (13.7%)
MACD: -25.062 | -5.880 (Bearish)
MA: 50d: $1731.41 | 200d: $1704.19
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 5.9% (5.1d)
P/E: 60.10
EPS: 26.62
1y Target Est: $2023.18
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $48.05 | Stop Loss: $1499.42 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $1595.51
Current
Stop Loss: $1499.42
-6.0%
Target: $1787.70
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - oversold with weakness
Day
$1573.29$1683.47
52W
$1300.00$2217.60
Bollinger Bands
$1623.76$1742.86$1861.97
Width: 13.7% – Below Lower
Implied Move Β±5.9%
$1515.77$1675.25

AAPU ↓ (Y, F, Z, S) $31.25

β–Ό -3.64% (-1.18)
5D: β–Ό -7.76% (-2.63)
1M: β–Ό -12.01% (-4.27)
6M: β–² +67.81% (+12.63)
YTD: β–Ό -6.94% (-2.33)
1Y: β–Ό -3.25% (-1.05)
Volume: 2.8M
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 33.9%
BB: Below Lower (12.2%)
MACD: -0.477 | -0.149 (Bearish)
MA: 50d: $34.20 | 200d: $26.11
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.59
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $29.29 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $31.25
Current
Stop Loss: $29.29
-6.3%
Target: $35.17
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - oversold with weakness
Day
$31.20$32.54
52W
$14.73$38.13
Bollinger Bands
$31.96$34.04$36.12
Width: 12.2% – Below Lower
Implied Move Β±25.1%
$24.59$37.91

TSLA ↓ (Y, F, Z, S) $434.81

β–Ό -3.73% (-16.86)
5D: β–Ό -4.32% (-19.62)
1M: β–Ό -4.44% (-20.19)
6M: β–² +91.13% (+207.31)
YTD: β–Ό -3.32% (-14.91)
1Y: β–² +10.26% (+40.45)
Volume: 73.7M
52W: $214.25 - $498.83
Market Cap: 1.44T
Volatility: 45.3%
BB: Inside (16.2%)
MACD: +1.328 | +7.142 (Bearish)
MA: 50d: $444.95 | 200d: $362.26
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.6% (1.1d)
P/E: 298.59
EPS: 1.45
1y Target Est: $401.40
Upside %: -7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $17.74 | Stop Loss: $399.33 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $434.81
Current
Stop Loss: $399.33
-8.2%
Target: $505.78
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$413.37$461.67
52W
$214.25$498.83
Bollinger Bands
$425.61$463.02$500.44
Width: 16.2% – Inside
Implied Move Β±3.1%
$423.28$446.34

🟠 CVX β†— (Y, F, Z, S) $157.34

β–Ό -3.97% (-6.51)
5D: β–² +3.30% (+5.03)
1M: β–² +4.89% (+7.34)
6M: β–² +21.76% (+28.12)
YTD: β–² +3.23% (+4.93)
1Y: β–² +10.06% (+14.38)
Volume: 20.3M
52W: $127.59 - $165.75
Market Cap: 315.40B
Volatility: 22.4%
BB: Inside (10.2%)
MACD: +1.562 | +0.377 (Bullish)
MA: 50d: $151.77 | 200d: $147.65
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 22.02
EPS: 7.11
1y Target Est: $170.87
Upside %: +8.6%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.19 | Stop Loss: $150.96 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - SELL)
Entry: $157.34
Current
Stop Loss: $150.96
-4.1%
Target: $170.11
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$156.13$165.95
52W
$127.59$165.75
Bollinger Bands
$143.48$151.18$158.88
Width: 10.2% – Inside
Implied Move Β±2.1%
$154.48$160.20

CRDO ↓ (Y, F, Z, S) $132.52

β–Ό -5.50% (-7.72)
5D: β–Ό -8.56% (-12.40)
1M: β–Ό -24.72% (-43.52)
6M: β–² +280.15% (+97.66)
YTD: β–Ό -7.90% (-11.37)
1Y: β–² +76.04% (+57.24)
Volume: 6.0M
52W: $29.09 - $213.80
Market Cap: 24.01B
Volatility: 88.5%
BB: Inside (30.2%)
MACD: -4.971 | -3.864 (Bearish)
MA: 50d: $156.43 | 200d: $110.10
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 4.1% (1.5d)
P/E: 114.61
EPS: 1.16
1y Target Est: $211.60
Upside %: +59.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $116.56 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $132.52
Current
Stop Loss: $116.56
-12.0%
Target: $164.43
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - oversold with weakness
Day
$129.51$141.28
52W
$29.09$213.80
Bollinger Bands
$125.40$147.67$169.94
Width: 30.2% – Inside
Implied Move Β±7.5%
$124.02$141.02

AMDL β†˜ (Y, F, Z, S) $15.45

β–Ό -6.53% (-1.08)
5D: β–Ό -1.65% (-0.26)
1M: β–Ό -5.56% (-0.91)
6M: β–² +371.04% (+12.17)
YTD: β–Ό -0.64% (-0.10)
1Y: β–² +82.19% (+6.97)
Volume: 65.1M
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 110.4%
BB: Inside (24.9%)
MACD: -0.316 | -0.532 (Bullish)
MA: 50d: $18.16 | 200d: $11.30
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.21 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $15.45
Current
Stop Loss: $13.21
-14.5%
Target: $19.92
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$15.07$16.92
52W
$2.77$25.86
Bollinger Bands
$13.74$15.69$17.65
Width: 24.9% – Inside
Implied Move Β±7.2%
$14.51$16.39

TSLL ↓ (Y, F, Z, S) $17.79

β–Ό -7.47% (-1.43)
5D: β–Ό -8.93% (-1.75)
1M: β–Ό -10.65% (-2.12)
6M: β–² +174.51% (+11.31)
YTD: β–Ό -6.93% (-1.33)
1Y: β–Ό -27.71% (-6.82)
Volume: 254.8M
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 90.0%
BB: Inside (32.5%)
MACD: -0.052 | +0.446 (Bearish)
MA: 50d: $19.24 | 200d: $14.42
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.15
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $14.64 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $17.79
Current
Stop Loss: $14.64
-17.7%
Target: $24.07
+35.3%
Risk/Reward: 17.7% / 35.3% (1:2)
ML Predictions
Day
$17.29$19.48
52W
$6.01$30.05
Bollinger Bands
$17.11$20.43$23.74
Width: 32.5% – Inside
Implied Move Β±6.1%
$16.86$18.71
MUU ↑ (Y, F, Z, S) $144.64
β–² +21.50% (+25.59)
5D: β–² +36.43% (+38.62)
1M: β–² +101.78% (+72.96)
Vol: 2.1M
52W: $6.42 - $143.57
AUM: 297.24M
WDC ↑ (Y, F, Z, S) $220.30
β–² +17.26% (+32.42)
5D: β–² +25.13% (+44.24)
1M: β–² +30.44% (+51.41)
Vol: 20.5M
52W: $28.72 - $221.23
Market Cap: 75.20B
RKLX ↑ (Y, F, Z, S) $56.91
β–² +14.90% (+7.38)
5D: β–² +39.86% (+16.22)
1M: β–² +162.26% (+35.21)
Vol: 5.8M
52W: $3.32 - $59.63
AUM: 78.77M
STX ↑ (Y, F, Z, S) $332.74
β–² +14.81% (+42.91)
5D: β–² +18.80% (+52.66)
1M: β–² +19.66% (+54.68)
Vol: 3.5M
52W: $62.49 - $332.00
Market Cap: 71.99B
MCHP ↑ (Y, F, Z, S) $74.78
β–² +11.51% (+7.72)
5D: β–² +15.62% (+10.10)
1M: β–² +13.63% (+8.97)
Vol: 24.0M
52W: $33.33 - $75.98
Market Cap: 40.46B
MU ↑ (Y, F, Z, S) $345.25
β–² +10.60% (+33.10)
5D: β–² +17.98% (+52.62)
1M: β–² +45.60% (+108.13)
Vol: 44.8M
52W: $61.42 - $344.44
Market Cap: 386.53B
SOXL ↑ (Y, F, Z, S) $54.00
β–² +9.71% (+4.78)
5D: β–² +23.66% (+10.33)
1M: β–² +16.13% (+7.50)
Vol: 91.5M
52W: $7.21 - $54.25
AUM: 13.62B
OPEN ↑ (Y, F, Z, S) $6.92
β–² +9.49% (+0.60)
5D: β–² +18.49% (+1.08)
1M: β–Ό -3.22% (-0.23)
Vol: 105.3M
52W: $0.51 - $10.87
Market Cap: 6.61B
NXPI ↑ (Y, F, Z, S) $244.45
β–² +9.19% (+20.57)
5D: β–² +11.12% (+24.47)
1M: β–² +7.72% (+17.51)
Vol: 2.3M
52W: $146.07 - $250.74
Market Cap: 62.01B
NBIS ↑ (Y, F, Z, S) $100.24
β–² +7.98% (+7.41)
5D: β–² +17.69% (+15.07)
1M: β–² +2.24% (+2.20)
Vol: 20.6M
52W: $18.31 - $141.10
Market Cap: 25.24B
RKLB ↑ (Y, F, Z, S) $84.11
β–² +7.64% (+5.97)
5D: β–² +19.39% (+13.66)
1M: β–² +71.46% (+35.05)
Vol: 38.6M
52W: $14.71 - $86.25
Market Cap: 45.95B
HIBL ↑ (Y, F, Z, S) $77.86
β–² +7.36% (+5.34)
5D: β–² +14.60% (+9.92)
1M: β–² +16.35% (+10.94)
Vol: 341.0K
52W: $13.62 - $77.55
AUM: 62.42M
CURE ↑ (Y, F, Z, S) $119.99
β–² +7.25% (+8.11)
5D: β–² +5.58% (+6.34)
1M: β–² +11.21% (+12.10)
Vol: 370.0K
52W: $65.57 - $120.82
AUM: 206.59M
AMZU ↑ (Y, F, Z, S) $38.04
β–² +7.06% (+2.51)
5D: β–² +7.21% (+2.56)
1M: β–² +9.22% (+3.21)
Vol: 6.4M
52W: $20.14 - $47.61
AUM: 321.53M
LRCX ↑ (Y, F, Z, S) $207.50
β–² +6.54% (+12.74)
5D: β–² +19.40% (+33.72)
1M: β–² +30.75% (+48.80)
Vol: 19.5M
52W: $55.98 - $210.45
Market Cap: 260.98B
DNUT β†— (Y, F, Z, S) $4.45
β–² +6.46% (+0.27)
5D: β–² +10.42% (+0.42)
1M: β–² +3.73% (+0.16)
Vol: 3.1M
52W: $2.50 - $9.68
Market Cap: 758.86M
AXON ↑ (Y, F, Z, S) $627.00
β–² +6.06% (+35.84)
5D: β–² +9.59% (+54.89)
1M: β–² +13.80% (+76.05)
Vol: 635.4K
52W: $469.24 - $885.92
Market Cap: 49.78B
PLTU ↓ (Y, F, Z, S) $74.25
β–² +6.03% (+4.22)
5D: β–Ό -2.48% (-1.89)
1M: β–Ό -3.97% (-3.07)
Vol: 974.3K
52W: $13.61 - $105.79
AUM: 505.05M
PTIR ↓ (Y, F, Z, S) $27.02
β–² +5.96% (+1.52)
5D: β–Ό -2.45% (-0.68)
1M: β–Ό -5.02% (-1.43)
Vol: 7.3M
52W: $5.01 - $38.79
AUM: 622.64M
UBER ↑ (Y, F, Z, S) $85.41
β–² +5.78% (+4.67)
5D: β–² +4.01% (+3.29)
1M: β–Ό -6.47% (-5.91)
Vol: 51.4M
52W: $60.63 - $101.99
Market Cap: 178.39B
CAVA ↑ (Y, F, Z, S) $67.11
β–² +5.72% (+3.63)
5D: β–² +15.03% (+8.77)
1M: β–² +25.74% (+13.74)
Vol: 4.8M
52W: $43.41 - $144.49
Market Cap: 7.78B
DFEN ↑ (Y, F, Z, S) $78.92
β–² +5.69% (+4.25)
5D: β–² +20.36% (+13.35)
1M: β–² +45.35% (+24.62)
Vol: 1.4M
52W: $15.97 - $79.04
AUM: 325.25M
SATS β†— (Y, F, Z, S) $116.86
β–² +5.59% (+6.19)
5D: β–² +7.01% (+7.66)
1M: β–² +42.51% (+34.86)
Vol: 9.5M
52W: $14.90 - $117.15
Market Cap: 33.41B
ADI β†— (Y, F, Z, S) $292.75
β–² +5.58% (+15.46)
5D: β–² +6.52% (+17.93)
1M: β–² +4.44% (+12.45)
Vol: 4.7M
52W: $156.76 - $294.09
Market Cap: 143.44B
AEO β†— (Y, F, Z, S) $28.26
β–² +5.24% (+1.41)
5D: β–² +5.87% (+1.57)
1M: β–² +22.38% (+5.17)
Vol: 5.8M
52W: $9.08 - $28.46
Market Cap: 4.78B
LABU β†˜ (Y, F, Z, S) $159.99
β–² +5.24% (+7.96)
5D: β–² +1.08% (+1.71)
1M: β–Ό -3.40% (-5.63)
Vol: 1.3M
52W: $32.22 - $178.22
AUM: 879.91M
ISRG ↑ (Y, F, Z, S) $594.80
β–² +5.02% (+28.42)
5D: β–² +3.87% (+22.17)
1M: β–² +3.38% (+19.46)
Vol: 1.3M
52W: $425.00 - $616.00
Market Cap: 212.52B
ELIL β†— (Y, F, Z, S) $27.79
β–² +4.83% (+1.28)
5D: β–Ό -2.91% (-0.83)
1M: β–² +10.61% (+2.67)
Vol: 100.1K
52W: $10.20 - $30.58
AUM: 23.27M
VRTX β†— (Y, F, Z, S) $470.44
β–² +4.82% (+21.64)
5D: β–² +3.68% (+16.70)
1M: β–² +3.29% (+14.96)
Vol: 1.9M
52W: $362.50 - $519.68
Market Cap: 120.09B
BIIB β†— (Y, F, Z, S) $183.00
β–² +4.79% (+8.37)
5D: β–² +3.74% (+6.60)
1M: β–² +0.94% (+1.70)
Vol: 937.3K
52W: $110.04 - $185.17
Market Cap: 26.79B
MIDU ↑ (Y, F, Z, S) $57.37
β–² +4.65% (+2.55)
5D: β–² +9.42% (+4.94)
1M: β–² +10.93% (+5.65)
Vol: 159.1K
52W: $25.11 - $61.03
AUM: 71.90M
ACN β†— (Y, F, Z, S) $275.78
β–² +4.47% (+11.80)
5D: β–² +2.14% (+5.78)
1M: β–² +3.45% (+9.19)
Vol: 4.1M
52W: $229.40 - $394.41
Market Cap: 171.11B
CDNS ↓ (Y, F, Z, S) $314.50
β–² +4.41% (+13.28)
5D: β–Ό -0.35% (-1.10)
1M: β–Ό -6.82% (-23.03)
Vol: 1.7M
52W: $221.56 - $376.45
Market Cap: 85.74B
BYND ↓ (Y, F, Z, S) $0.93
β–² +4.38% (+0.04)
5D: β–² +9.68% (+0.08)
1M: β–Ό -23.85% (-0.29)
Vol: 97.6M
52W: $0.50 - $7.69
Market Cap: 423.63M
TECL ↑ (Y, F, Z, S) $124.20
β–² +4.37% (+5.20)
5D: β–² +2.49% (+3.02)
1M: β–Ό -0.79% (-0.99)
Vol: 1.3M
52W: $30.54 - $146.37
AUM: 4.13B
SNOW ↑ (Y, F, Z, S) $234.01
β–² +4.30% (+9.65)
5D: β–² +5.39% (+11.96)
1M: β–² +2.28% (+5.22)
Vol: 5.1M
52W: $120.10 - $280.67
Market Cap: 80.26B
UNHG ↑ (Y, F, Z, S) $18.72
β–² +4.25% (+0.76)
5D: β–² +10.14% (+1.72)
1M: β–² +11.73% (+1.97)
Vol: 25.4M
52W: $9.10 - $22.82
AUM: 211.12M
AMAT ↑ (Y, F, Z, S) $295.80
β–² +4.04% (+11.48)
5D: β–² +13.78% (+35.83)
1M: β–² +10.37% (+27.80)
Vol: 3.9M
52W: $122.80 - $298.22
Market Cap: 235.81B
RDDT ↑ (Y, F, Z, S) $253.50
β–² +3.87% (+9.45)
5D: β–² +8.63% (+20.14)
1M: β–² +8.28% (+19.39)
Vol: 4.0M
52W: $79.75 - $282.95
Market Cap: 48.10B
TNA β†— (Y, F, Z, S) $51.01
β–² +3.77% (+1.85)
5D: β–² +9.43% (+4.39)
1M: β–² +6.04% (+2.90)
Vol: 9.6M
52W: $17.89 - $52.39
AUM: 1.93B
NVO ↑ (Y, F, Z, S) $57.15
β–² +3.70% (+2.04)
5D: β–² +11.58% (+5.93)
1M: β–² +19.41% (+9.29)
Vol: 62.8M
52W: $43.08 - $91.28
Market Cap: 249.99B
CTSH β†— (Y, F, Z, S) $84.62
β–² +3.66% (+2.99)
5D: β–² +0.57% (+0.48)
1M: β–² +4.83% (+3.90)
Vol: 3.6M
52W: $64.70 - $89.37
Market Cap: 41.33B
IDXX β†— (Y, F, Z, S) $706.83
β–² +3.61% (+24.60)
5D: β–² +3.59% (+24.51)
1M: β–Ό -1.02% (-7.27)
Vol: 223.5K
52W: $356.14 - $769.98
Market Cap: 56.55B
AZN ↑ (Y, F, Z, S) $94.51
β–² +3.60% (+3.29)
5D: β–² +2.16% (+2.00)
1M: β–² +4.80% (+4.33)
Vol: 4.9M
52W: $60.82 - $95.27
Market Cap: 294.43B
XME ↑ (Y, F, Z, S) $114.97
β–² +3.52% (+3.91)
5D: β–² +9.78% (+10.24)
1M: β–² +15.41% (+15.35)
Vol: 3.3M
52W: $45.72 - $115.20
Market Cap: 2.01B
AMZN ↑ (Y, F, Z, S) $241.15
β–² +3.47% (+8.09)
5D: β–² +3.71% (+8.62)
1M: β–² +5.06% (+11.62)
Vol: 31.1M
52W: $161.38 - $258.60
Market Cap: 2.58T
ETN ↑ (Y, F, Z, S) $333.42
β–² +3.46% (+11.16)
5D: β–² +3.91% (+12.56)
1M: β–Ό -1.26% (-4.24)
Vol: 3.2M
52W: $230.37 - $398.40
Market Cap: 129.63B
KSS β†— (Y, F, Z, S) $22.13
β–² +3.46% (+0.74)
5D: β–² +8.75% (+1.78)
1M: β–Ό -3.48% (-0.80)
Vol: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.48B
AMGN β†— (Y, F, Z, S) $331.81
β–² +3.46% (+11.09)
5D: β–² +0.95% (+3.12)
1M: β–² +0.58% (+1.92)
Vol: 2.2M
52W: $251.17 - $346.38
Market Cap: 177.79B
EDC ↑ (Y, F, Z, S) $62.99
β–² +3.45% (+2.10)
5D: β–² +14.40% (+7.93)
1M: β–² +19.39% (+10.23)
Vol: 327.2K
52W: $19.88 - $62.78
AUM: 118.25M
QCOM ↑ (Y, F, Z, S) $182.32
β–² +3.41% (+6.01)
5D: β–² +4.99% (+8.67)
1M: β–² +4.30% (+7.51)
Vol: 8.3M
52W: $118.79 - $204.90
Market Cap: 196.86B
MDB β†— (Y, F, Z, S) $435.02
β–² +3.37% (+14.20)
5D: β–² +3.27% (+13.79)
1M: β–² +6.20% (+25.40)
Vol: 1.4M
52W: $140.78 - $440.67
Market Cap: 35.48B
MAR β†— (Y, F, Z, S) $321.50
β–² +3.37% (+10.47)
5D: β–² +2.41% (+7.56)
1M: β–² +9.88% (+28.91)
Vol: 1.8M
52W: $203.87 - $322.60
Market Cap: 87.37B
SBUX ↑ (Y, F, Z, S) $89.46
β–² +3.35% (+2.90)
5D: β–² +4.94% (+4.21)
1M: β–² +5.10% (+4.34)
Vol: 7.3M
52W: $73.95 - $115.04
Market Cap: 101.72B
DXCM ↑ (Y, F, Z, S) $69.86
β–² +3.27% (+2.21)
5D: β–² +4.18% (+2.80)
1M: β–² +6.67% (+4.37)
Vol: 3.1M
52W: $54.11 - $93.25
Market Cap: 27.41B
DDOG β†’ (Y, F, Z, S) $138.00
β–² +3.26% (+4.36)
5D: β–² +0.38% (+0.52)
1M: β–Ό -8.86% (-13.41)
Vol: 2.0M
52W: $81.63 - $201.69
Market Cap: 48.08B
PDD ↑ (Y, F, Z, S) $123.00
β–² +3.26% (+3.88)
5D: β–² +8.06% (+9.17)
1M: β–² +4.57% (+5.38)
Vol: 29.4M
52W: $87.11 - $139.41
Market Cap: 174.13B
PCAR β†— (Y, F, Z, S) $116.58
β–² +3.24% (+3.66)
5D: β–² +5.06% (+5.62)
1M: β–² +7.01% (+7.64)
Vol: 3.9M
52W: $82.75 - $117.79
Market Cap: 61.49B
PILL β†’ (Y, F, Z, S) $11.99
β–² +3.18% (+0.37)
5D: β–Ό -3.93% (-0.49)
1M: β–² +5.81% (+0.66)
Vol: 991.0K
52W: $3.59 - $13.33
AUM: 16.80M
TEAM β†’ (Y, F, Z, S) $158.74
β–² +3.16% (+4.86)
5D: β–Ό -2.57% (-4.19)
1M: β–Ό -0.37% (-0.59)
Vol: 4.0M
52W: $139.70 - $326.00
Market Cap: 41.69B
GILD β†˜ (Y, F, Z, S) $121.99
β–² +3.12% (+3.69)
5D: β–Ό -0.97% (-1.19)
1M: β–² +1.30% (+1.56)
Vol: 4.2M
52W: $86.16 - $127.86
Market Cap: 150.58B
PLTR β†˜ (Y, F, Z, S) $179.32
β–² +3.03% (+5.28)
5D: β–Ό -0.84% (-1.52)
1M: β–Ό -1.34% (-2.44)
Vol: 36.2M
52W: $63.40 - $207.52
Market Cap: 428.33B
FOUR β†’ (Y, F, Z, S) $65.90
β–² +3.03% (+1.94)
5D: β–² +2.28% (+1.47)
1M: β–Ό -4.33% (-2.98)
Vol: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.84B
KLAC ↑ (Y, F, Z, S) $1393.18
β–² +3.01% (+40.73)
5D: β–² +12.02% (+149.53)
1M: β–² +14.72% (+178.72)
Vol: 585.0K
52W: $547.89 - $1406.97
Market Cap: 183.70B
SNPS ↑ (Y, F, Z, S) $508.75
β–² +2.95% (+14.56)
5D: β–² +7.22% (+34.26)
1M: β–² +9.00% (+41.99)
Vol: 1.6M
52W: $365.74 - $651.73
Market Cap: 97.34B
ODFL ↑ (Y, F, Z, S) $168.50
β–² +2.91% (+4.77)
5D: β–² +5.77% (+9.19)
1M: β–² +8.60% (+13.35)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 35.49B
CRWG β†’ (Y, F, Z, S) $3.18
β–² +2.91% (+0.09)
5D: β–² +9.27% (+0.27)
1M: β–Ό -29.47% (-1.33)
Vol: 32.5M
52W: $2.27 - $18.40
AUM: 74.66M
TRI β†— (Y, F, Z, S) $133.05
β–² +2.86% (+3.70)
5D: β–² +0.17% (+0.23)
1M: β–Ό -0.28% (-0.37)
Vol: 915.6K
52W: $126.21 - $216.72
Market Cap: 58.97B
TQQQ ↑ (Y, F, Z, S) $55.13
β–² +2.85% (+1.53)
5D: β–² +1.90% (+1.03)
1M: β–Ό -1.66% (-0.93)
Vol: 111.7M
52W: $17.41 - $60.59
AUM: 30.90B
SHPU β†— (Y, F, Z, S) $31.80
β–² +2.85% (+0.88)
5D: β–² +5.56% (+1.67)
1M: β–² +9.54% (+2.77)
Vol: 19.2K
52W: $21.18 - $38.72
Market Cap: N/A
SPCE ↓ (Y, F, Z, S) $3.34
β–² +2.77% (+0.09)
5D: β–² +1.21% (+0.04)
1M: β–Ό -22.51% (-0.97)
Vol: 5.2M
52W: $2.18 - $6.64
Market Cap: 211.72M
QTUM ↑ (Y, F, Z, S) $117.80
β–² +2.74% (+3.14)
5D: β–² +6.40% (+7.09)
1M: β–² +4.45% (+5.02)
Vol: 692.7K
52W: $62.13 - $117.12
AUM: 2.99B
SMH ↑ (Y, F, Z, S) $387.83
β–² +2.71% (+10.24)
5D: β–² +6.75% (+24.52)
1M: β–² +6.76% (+24.54)
Vol: 16.2M
52W: $169.58 - $389.36
Market Cap: 4.52B
AIBU ↑ (Y, F, Z, S) $51.84
β–² +2.66% (+1.34)
5D: β–² +3.06% (+1.54)
1M: β–Ό -4.93% (-2.69)
Vol: 121.2K
52W: $18.29 - $64.16
AUM: 39.88M
CRM β†— (Y, F, Z, S) $263.00
β–² +2.63% (+6.74)
5D: β–Ό -1.10% (-2.92)
1M: β–² +1.10% (+2.85)
Vol: 5.8M
52W: $221.60 - $364.71
Market Cap: 250.28B
DOW ↑ (Y, F, Z, S) $25.54
β–² +2.57% (+0.64)
5D: β–² +8.63% (+2.03)
1M: β–² +11.24% (+2.58)
Vol: 11.1M
52W: $19.82 - $39.24
Market Cap: 18.14B
USD ↑ (Y, F, Z, S) $56.08
β–² +2.54% (+1.39)
5D: β–² +4.92% (+2.63)
1M: β–² +2.83% (+1.54)
Vol: 1.3M
52W: $12.51 - $64.79
AUM: 1.66B
TARK ↑ (Y, F, Z, S) $55.12
β–² +2.50% (+1.34)
5D: β–² +11.26% (+5.58)
1M: β–Ό -0.26% (-0.14)
Vol: 25.5K
52W: $14.37 - $74.00
AUM: 30.42M
XRT β†— (Y, F, Z, S) $89.10
β–² +2.48% (+2.16)
5D: β–² +3.64% (+3.13)
1M: β–² +3.53% (+3.04)
Vol: 6.9M
52W: $60.97 - $89.34
Market Cap: 1.08B
CVNA β†— (Y, F, Z, S) $440.50
β–² +2.43% (+10.44)
5D: β–² +2.55% (+10.95)
1M: β–² +10.19% (+40.73)
Vol: 2.8M
52W: $148.25 - $485.33
Market Cap: 95.49B
IBM β†— (Y, F, Z, S) $302.01
β–² +2.39% (+7.04)
5D: β–Ό -0.01% (-0.04)
1M: β–Ό -1.93% (-5.93)
Vol: 3.8M
52W: $209.20 - $324.90
Market Cap: 282.73B
SPYU ↑ (Y, F, Z, S) $57.92
β–² +2.38% (+1.35)
5D: β–² +2.35% (+1.33)
1M: β–² +2.20% (+1.25)
Vol: 2.4M
52W: $18.15 - $60.42
AUM: 441.65M
LLY β†— (Y, F, Z, S) $1066.12
β–² +2.36% (+24.61)
5D: β–Ό -1.26% (-13.62)
1M: β–² +5.52% (+55.82)
Vol: 2.5M
52W: $621.50 - $1111.99
Market Cap: 953.87B
HIMS β†— (Y, F, Z, S) $35.53
β–² +2.36% (+0.82)
5D: β–² +7.54% (+2.49)
1M: β–Ό -9.36% (-3.67)
Vol: 11.5M
52W: $23.97 - $72.98
Market Cap: 8.07B
INTU ↓ (Y, F, Z, S) $648.78
β–² +2.36% (+14.94)
5D: β–Ό -3.15% (-21.10)
1M: β–Ό -3.69% (-24.85)
Vol: 1.4M
52W: $530.03 - $812.22
Market Cap: 180.18B
MSFU ↓ (Y, F, Z, S) $40.52
β–² +2.32% (+0.92)
5D: β–Ό -3.91% (-1.65)
1M: β–Ό -3.19% (-1.33)
Vol: 1.6M
52W: $23.38 - $57.52
AUM: 245.62M
MSTR β†— (Y, F, Z, S) $168.40
β–² +2.23% (+3.68)
5D: β–² +8.22% (+12.79)
1M: β–Ό -5.92% (-10.59)
Vol: 23.6M
52W: $149.75 - $457.22
Market Cap: 45.71B
WEBL β†— (Y, F, Z, S) $27.95
β–² +2.16% (+0.59)
5D: β–Ό -0.32% (-0.09)
1M: β–Ό -2.61% (-0.75)
Vol: 714.3K
52W: $11.65 - $35.24
AUM: 121.47M
SHW ↑ (Y, F, Z, S) $339.30
β–² +2.14% (+7.10)
5D: β–² +4.03% (+13.14)
1M: β–² +1.86% (+6.19)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 84.80B
GEHC β†— (Y, F, Z, S) $86.84
β–² +2.11% (+1.80)
5D: β–² +4.21% (+3.51)
1M: β–² +1.61% (+1.38)
Vol: 1.7M
52W: $57.57 - $94.66
Market Cap: 39.60B
UNH ↑ (Y, F, Z, S) $349.25
β–² +2.11% (+7.23)
5D: β–² +5.15% (+17.09)
1M: β–² +6.25% (+20.55)
Vol: 9.1M
52W: $231.57 - $594.32
Market Cap: 316.11B
SHLD ↑ (Y, F, Z, S) $71.40
β–² +2.10% (+1.47)
5D: β–² +9.38% (+6.12)
1M: β–² +14.05% (+8.80)
Vol: 1.5M
52W: $36.41 - $71.28
AUM: 4.83B
MA β†— (Y, F, Z, S) $580.50
β–² +2.10% (+11.93)
5D: β–² +0.53% (+3.08)
1M: β–² +6.41% (+34.98)
Vol: 2.8M
52W: $463.61 - $600.98
Market Cap: 524.63B
XLV ↑ (Y, F, Z, S) $158.25
β–² +2.07% (+3.21)
5D: β–² +1.65% (+2.57)
1M: β–² +3.69% (+5.64)
Vol: 15.0M
52W: $125.63 - $158.33
Market Cap: 31.21B
DDM ↑ (Y, F, Z, S) $60.20
β–² +2.03% (+1.20)
5D: β–² +4.57% (+2.63)
1M: β–² +6.17% (+3.50)
Vol: 4.5M
52W: $34.27 - $60.26
AUM: 492.37M
QQQE ↑ (Y, F, Z, S) $105.47
β–² +2.02% (+2.09)
5D: β–² +2.15% (+2.22)
1M: β–² +1.51% (+1.57)
Vol: 327.6K
52W: $74.72 - $105.40
AUM: 1.25B
HON ↑ (Y, F, Z, S) $205.08
β–² +1.98% (+3.99)
5D: β–² +4.44% (+8.72)
1M: β–² +7.19% (+13.75)
Vol: 2.5M
52W: $166.32 - $225.29
Market Cap: 138.10B
NAIL ↓ (Y, F, Z, S) $53.70
β–² +1.96% (+1.03)
5D: β–² +4.96% (+2.54)
1M: β–Ό -11.67% (-7.10)
Vol: 2.4M
52W: $39.62 - $103.95
AUM: 666.36M
ROST β†— (Y, F, Z, S) $190.27
β–² +1.92% (+3.59)
5D: β–² +4.86% (+8.82)
1M: β–² +7.22% (+12.80)
Vol: 2.0M
52W: $121.41 - $189.58
Market Cap: 60.99B
PANW β†˜ (Y, F, Z, S) $185.47
β–² +1.84% (+3.35)
5D: β–Ό -0.74% (-1.38)
1M: β–Ό -6.72% (-13.37)
Vol: 3.3M
52W: $144.15 - $223.61
Market Cap: 127.13B
UPRO ↑ (Y, F, Z, S) $120.76
β–² +1.83% (+2.17)
5D: β–² +1.96% (+2.32)
1M: β–² +2.61% (+3.07)
Vol: 3.6M
52W: $45.54 - $121.84
AUM: 5.10B
SPXL ↑ (Y, F, Z, S) $230.13
β–² +1.81% (+4.10)
5D: β–² +1.99% (+4.49)
1M: β–² +2.57% (+5.77)
Vol: 1.7M
52W: $86.59 - $232.01
AUM: 6.23B
BULZ ↑ (Y, F, Z, S) $267.18
β–² +1.81% (+4.74)
5D: β–Ό -0.24% (-0.65)
1M: β–Ό -3.89% (-10.82)
Vol: 892.9K
52W: $57.00 - $335.58
AUM: 2.14B
XBI β†’ (Y, F, Z, S) $122.30
β–² +1.79% (+2.15)
5D: β–² +0.52% (+0.63)
1M: β–Ό -0.57% (-0.70)
Vol: 8.3M
52W: $66.42 - $126.50
AUM: 8.33B
XEL β†— (Y, F, Z, S) $75.39
β–² +1.78% (+1.32)
5D: β–² +1.62% (+1.20)
1M: β–Ό -1.57% (-1.20)
Vol: 2.7M
52W: $60.60 - $82.37
Market Cap: 44.03B
NTSK ↓ (Y, F, Z, S) $17.45
β–² +1.75% (+0.30)
5D: β–Ό -2.68% (-0.48)
1M: β–Ό -15.82% (-3.28)
Vol: 3.6M
52W: $16.57 - $27.99
Market Cap: 6.82B
MELI ↑ (Y, F, Z, S) $2186.00
β–² +1.74% (+37.38)
5D: β–² +8.17% (+165.12)
1M: β–² +5.79% (+119.58)
Vol: 585.7K
52W: $1723.90 - $2645.22
Market Cap: 110.88B
INTC ↑ (Y, F, Z, S) $40.05
β–² +1.73% (+0.68)
5D: β–² +7.37% (+2.75)
1M: β–Ό -3.28% (-1.36)
Vol: 65.4M
52W: $17.67 - $44.02
Market Cap: 190.99B
TSM ↑ (Y, F, Z, S) $327.70
β–² +1.69% (+5.45)
5D: β–² +9.39% (+28.12)
1M: β–² +11.49% (+33.77)
Vol: 15.3M
52W: $132.98 - $333.08
Market Cap: 1.70T
PAYX ↓ (Y, F, Z, S) $111.30
β–² +1.66% (+1.82)
5D: β–Ό -1.84% (-2.09)
1M: β–Ό -0.68% (-0.76)
Vol: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.92B
ABBV ↓ (Y, F, Z, S) $223.82
β–² +1.65% (+3.64)
5D: β–Ό -2.58% (-5.92)
1M: β–Ό -1.00% (-2.26)
Vol: 5.9M
52W: $160.33 - $243.06
Market Cap: 395.77B
ADSK ↓ (Y, F, Z, S) $293.24
β–² +1.59% (+4.58)
5D: β–Ό -2.10% (-6.30)
1M: β–Ό -4.40% (-13.50)
Vol: 464.2K
52W: $232.67 - $329.09
Market Cap: 62.45B
ABT ↑ (Y, F, Z, S) $128.45
β–² +1.58% (+2.00)
5D: β–² +2.12% (+2.67)
1M: β–² +2.69% (+3.37)
Vol: 7.2M
52W: $109.37 - $139.33
Market Cap: 222.40B
FNGG ↓ (Y, F, Z, S) $204.87
β–² +1.58% (+3.18)
5D: β–Ό -2.21% (-4.62)
1M: β–Ό -10.30% (-23.52)
Vol: 7.8K
52W: $87.30 - $248.19
AUM: 133.73M
ALNY β†’ (Y, F, Z, S) $404.00
β–² +1.55% (+6.17)
5D: β–² +1.70% (+6.75)
1M: β–Ό -11.81% (-54.12)
Vol: 1.2M
52W: $205.87 - $495.55
Market Cap: 53.69B
COST ↑ (Y, F, Z, S) $889.18
β–² +1.53% (+13.44)
5D: β–² +2.72% (+23.53)
1M: β–Ό -0.61% (-5.50)
Vol: 1.4M
52W: $844.06 - $1073.82
Market Cap: 394.72B
HD β†— (Y, F, Z, S) $349.30
β–² +1.51% (+5.21)
5D: β–² +0.85% (+2.95)
1M: β–Ό -1.50% (-5.31)
Vol: 4.1M
52W: $320.39 - $424.01
Market Cap: 347.72B
MMM β†— (Y, F, Z, S) $166.00
β–² +1.50% (+2.45)
5D: β–² +3.00% (+4.83)
1M: β–Ό -0.88% (-1.48)
Vol: 2.1M
52W: $120.31 - $174.69
Market Cap: 88.53B
XLK ↑ (Y, F, Z, S) $146.78
β–² +1.49% (+2.16)
5D: β–² +0.94% (+1.37)
1M: β–² +0.27% (+0.40)
Vol: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.90B
WMT β†— (Y, F, Z, S) $114.35
β–² +1.46% (+1.64)
5D: β–² +2.17% (+2.43)
1M: β–Ό -0.46% (-0.53)
Vol: 16.6M
52W: $79.27 - $117.45
Market Cap: 911.62B
SKYY ↓ (Y, F, Z, S) $130.43
β–² +1.45% (+1.86)
5D: β–Ό -0.71% (-0.93)
1M: β–Ό -1.33% (-1.76)
Vol: 71.3K
52W: $85.38 - $143.74
AUM: 3.04B
MCD ↓ (Y, F, Z, S) $304.17
β–² +1.44% (+4.31)
5D: β–Ό -1.25% (-3.86)
1M: β–Ό -2.27% (-7.06)
Vol: 3.4M
52W: $270.23 - $321.79
Market Cap: 216.06B
ADP β†˜ (Y, F, Z, S) $260.98
β–² +1.42% (+3.66)
5D: β–² +0.56% (+1.45)
1M: β–² +0.40% (+1.03)
Vol: 1.8M
52W: $245.59 - $324.50
Market Cap: 105.78B
SHOP β†— (Y, F, Z, S) $168.50
β–² +1.38% (+2.29)
5D: β–² +2.91% (+4.76)
1M: β–² +4.61% (+7.42)
Vol: 3.7M
52W: $69.84 - $182.19
Market Cap: 219.30B
AFRM ↑ (Y, F, Z, S) $81.90
β–² +1.36% (+1.10)
5D: β–² +7.98% (+6.05)
1M: β–² +20.46% (+13.91)
Vol: 3.4M
52W: $30.90 - $100.00
Market Cap: 27.18B
CRWV β†— (Y, F, Z, S) $77.90
β–² +1.35% (+1.04)
5D: β–² +5.41% (+4.00)
1M: β–Ό -11.78% (-10.40)
Vol: 44.0M
52W: $33.51 - $187.00
Market Cap: 38.84B
MRK ↑ (Y, F, Z, S) $108.88
β–² +1.34% (+1.44)
5D: β–² +2.66% (+2.82)
1M: β–² +10.12% (+10.01)
Vol: 13.2M
52W: $71.26 - $110.17
Market Cap: 271.93B
ADBE ↓ (Y, F, Z, S) $335.96
β–² +1.33% (+4.40)
5D: β–Ό -4.69% (-16.55)
1M: β–Ό -2.97% (-10.30)
Vol: 2.0M
52W: $311.59 - $465.70
Market Cap: 142.53B
IGV ↓ (Y, F, Z, S) $105.00
β–² +1.32% (+1.37)
5D: β–Ό -1.86% (-1.99)
1M: β–Ό -4.07% (-4.46)
Vol: 3.9M
52W: $76.68 - $117.99
Market Cap: 1.31B
RTX ↑ (Y, F, Z, S) $190.72
β–² +1.31% (+2.46)
5D: β–² +3.65% (+6.71)
1M: β–² +11.47% (+19.62)
Vol: 3.7M
52W: $110.77 - $190.56
Market Cap: 255.28B
FNGU ↓ (Y, F, Z, S) $24.82
β–² +1.31% (+0.32)
5D: β–Ό -4.13% (-1.07)
1M: β–Ό -16.68% (-4.97)
Vol: 6.1M
52W: $7.95 - $34.14
Market Cap: N/A
FTEC ↑ (Y, F, Z, S) $228.80
β–² +1.30% (+2.93)
5D: β–² +0.86% (+1.94)
1M: β–² +0.03% (+0.07)
Vol: 390.1K
52W: $133.64 - $239.96
AUM: 16.66B
XLI ↑ (Y, F, Z, S) $161.91
β–² +1.29% (+2.06)
5D: β–² +3.51% (+5.49)
1M: β–² +5.10% (+7.86)
Vol: 11.8M
52W: $111.56 - $162.16
Market Cap: 22.14B
AMC ↓ (Y, F, Z, S) $1.55
β–² +1.29% (+0.02)
5D: β–Ό -3.75% (-0.06)
1M: β–Ό -31.73% (-0.72)
Vol: 29.6M
52W: $1.50 - $4.13
Market Cap: 779.67M
AXP β†— (Y, F, Z, S) $384.65
β–² +1.28% (+4.85)
5D: β–² +3.24% (+12.09)
1M: β–² +4.09% (+15.12)
Vol: 2.2M
52W: $218.83 - $386.63
Market Cap: 266.91B
FAS ↑ (Y, F, Z, S) $183.00
β–² +1.27% (+2.29)
5D: β–² +6.25% (+10.76)
1M: β–² +15.85% (+25.03)
Vol: 1.1M
52W: $85.28 - $184.20
AUM: 2.55B
CTAS ↓ (Y, F, Z, S) $187.80
β–² +1.26% (+2.34)
5D: β–Ό -1.34% (-2.55)
1M: β–² +0.56% (+1.05)
Vol: 656.1K
52W: $179.96 - $228.23
Market Cap: 75.50B
FNGO ↓ (Y, F, Z, S) $115.60
β–² +1.23% (+1.41)
5D: β–Ό -1.99% (-2.35)
1M: β–Ό -10.67% (-13.81)
Vol: 17.8K
52W: $48.67 - $140.87
AUM: 637.91M
SMCI β†˜ (Y, F, Z, S) $30.44
β–² +1.23% (+0.37)
5D: β–² +2.66% (+0.79)
1M: β–Ό -12.25% (-4.25)
Vol: 20.3M
52W: $25.71 - $66.44
Market Cap: 18.23B
XLB ↑ (Y, F, Z, S) $47.15
β–² +1.22% (+0.57)
5D: β–² +3.11% (+1.42)
1M: β–² +7.49% (+3.29)
Vol: 14.4M
52W: $36.02 - $47.62
Market Cap: 3.42B
SSO ↑ (Y, F, Z, S) $59.60
β–² +1.22% (+0.72)
5D: β–² +1.36% (+0.80)
1M: β–² +1.94% (+1.13)
Vol: 13.8M
52W: $30.24 - $59.65
AUM: 7.25B
DASH β†’ (Y, F, Z, S) $229.48
β–² +1.22% (+2.76)
5D: β–² +0.59% (+1.35)
1M: β–² +1.99% (+4.48)
Vol: 3.7M
52W: $155.40 - $285.50
Market Cap: 98.86B
XHB β†’ (Y, F, Z, S) $106.50
β–² +1.21% (+1.27)
5D: β–² +2.35% (+2.45)
1M: β–Ό -0.68% (-0.73)
Vol: 3.3M
52W: $84.08 - $120.21
AUM: 1.72B
VGT ↑ (Y, F, Z, S) $766.55
β–² +1.21% (+9.13)
5D: β–² +0.74% (+5.66)
1M: β–Ό -0.08% (-0.64)
Vol: 559.8K
52W: $449.54 - $806.17
AUM: 129.96B
MSFT ↓ (Y, F, Z, S) $478.43
β–² +1.18% (+5.58)
5D: β–Ό -1.86% (-9.05)
1M: β–Ό -0.98% (-4.73)
Vol: 10.1M
52W: $342.95 - $553.50
Market Cap: 3.56T
CPRT β†— (Y, F, Z, S) $38.99
β–² +1.17% (+0.45)
5D: β–Ό -1.29% (-0.51)
1M: β–² +0.70% (+0.27)
Vol: 3.8M
52W: $37.41 - $63.85
Market Cap: 37.71B
REGN β†— (Y, F, Z, S) $772.01
β–² +1.15% (+8.78)
5D: β–Ό -0.25% (-1.93)
1M: β–² +7.47% (+53.65)
Vol: 611.4K
52W: $475.17 - $792.77
Market Cap: 82.30B
CAT ↑ (Y, F, Z, S) $623.10
β–² +1.14% (+7.00)
5D: β–² +7.92% (+45.70)
1M: β–² +3.30% (+19.93)
Vol: 2.7M
52W: $264.29 - $627.50
Market Cap: 291.90B
ROP ↓ (Y, F, Z, S) $436.54
β–² +1.13% (+4.88)
5D: β–Ό -2.81% (-12.62)
1M: β–Ό -2.26% (-10.11)
Vol: 428.9K
52W: $427.89 - $591.26
Market Cap: 46.99B
V ↑ (Y, F, Z, S) $357.59
β–² +1.07% (+3.79)
5D: β–² +1.12% (+3.97)
1M: β–² +7.95% (+26.35)
Vol: 6.7M
52W: $297.39 - $374.11
Market Cap: 690.05B
PYPL β†— (Y, F, Z, S) $59.92
β–² +1.06% (+0.63)
5D: β–² +1.39% (+0.82)
1M: β–Ό -3.79% (-2.36)
Vol: 9.7M
52W: $55.72 - $93.03
Market Cap: 57.14B
NKE ↑ (Y, F, Z, S) $65.21
β–² +1.05% (+0.68)
5D: β–² +6.57% (+4.02)
1M: β–Ό -0.99% (-0.65)
Vol: 19.3M
52W: $51.34 - $80.55
Market Cap: 96.74B
IYW ↑ (Y, F, Z, S) $202.50
β–² +1.05% (+2.10)
5D: β–² +0.49% (+0.99)
1M: β–Ό -0.19% (-0.38)
Vol: 846.6K
52W: $117.42 - $211.92
Market Cap: 4.18B
ASML ↑ (Y, F, Z, S) $1240.88
β–² +1.03% (+12.69)
5D: β–² +15.74% (+168.74)
1M: β–² +12.86% (+141.41)
Vol: 1.6M
52W: $574.25 - $1246.38
Market Cap: 482.15B
BB ↓ (Y, F, Z, S) $3.92
β–² +1.03% (+0.04)
5D: β–² +3.43% (+0.13)
1M: β–Ό -9.26% (-0.40)
Vol: 6.5M
52W: $2.80 - $6.24
Market Cap: 2.31B
SPRX ↑ (Y, F, Z, S) $40.82
β–² +1.02% (+0.41)
5D: β–² +4.80% (+1.87)
1M: β–² +1.06% (+0.43)
Vol: 357.8K
52W: $16.31 - $44.48
AUM: 150.00M
GE ↑ (Y, F, Z, S) $327.60
β–² +1.01% (+3.28)
5D: β–² +5.07% (+15.81)
1M: β–² +15.51% (+43.98)
Vol: 4.0M
52W: $158.75 - $330.28
Market Cap: 347.34B
CSGP β†— (Y, F, Z, S) $67.09
β–² +1.01% (+0.67)
5D: β–Ό -1.13% (-0.77)
1M: β–Ό -1.35% (-0.92)
Vol: 1.4M
52W: $62.00 - $97.43
Market Cap: 28.48B
ORCX β†’ (Y, F, Z, S) $16.97
β–² +0.95% (+0.16)
5D: β–Ό -3.80% (-0.67)
1M: β–Ό -23.83% (-5.31)
Vol: 9.6M
52W: $9.05 - $60.53
AUM: 163.17M
QQQ ↑ (Y, F, Z, S) $623.84
β–² +0.95% (+5.85)
5D: β–² +0.71% (+4.41)
1M: β–Ό -0.13% (-0.84)
Vol: 61.6M
52W: $400.96 - $636.19
Market Cap: 245.07B
NOW ↓ (Y, F, Z, S) $148.99
β–² +0.94% (+1.39)
5D: β–Ό -3.40% (-5.24)
1M: β–Ό -12.81% (-21.88)
Vol: 6.1M
52W: $135.73 - $239.62
Market Cap: 157.02B
QQQM ↑ (Y, F, Z, S) $256.78
β–² +0.92% (+2.35)
5D: β–² +0.68% (+1.74)
1M: β–Ό -0.16% (-0.42)
Vol: 3.9M
52W: $165.07 - $261.90
AUM: 70.13B
WDAY ↓ (Y, F, Z, S) $210.80
β–² +0.91% (+1.90)
5D: β–Ό -2.83% (-6.13)
1M: β–Ό -4.16% (-9.16)
Vol: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.15B
PFE β†˜ (Y, F, Z, S) $25.39
β–² +0.88% (+0.22)
5D: β–² +1.60% (+0.40)
1M: β–Ό -2.46% (-0.64)
Vol: 84.7M
52W: $19.83 - $27.21
Market Cap: 144.59B
FDGFX β†’ (Y, F, Z, S) $43.35
β–² +0.84% (+0.36)
5D: β–² +1.19% (+0.51)
1M: β–² +0.09% (+0.04)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
BNKU ↑ (Y, F, Z, S) $38.75
β–² +0.83% (+0.32)
5D: β–² +11.86% (+4.11)
1M: β–² +25.36% (+7.84)
Vol: 97.6K
52W: $8.51 - $39.33
AUM: 27.66M
GEV β†— (Y, F, Z, S) $686.50
β–² +0.83% (+5.64)
5D: β–² +4.15% (+27.35)
1M: β–² +8.82% (+55.64)
Vol: 2.4M
52W: $251.66 - $730.46
Market Cap: 186.84B
ONEQ β†— (Y, F, Z, S) $92.72
β–² +0.83% (+0.76)
5D: β–² +0.67% (+0.62)
1M: β–² +0.08% (+0.07)
Vol: 217.6K
52W: $57.85 - $94.34
Market Cap: 611.09M
FTNT ↓ (Y, F, Z, S) $78.57
β–² +0.81% (+0.63)
5D: β–Ό -2.17% (-1.74)
1M: β–Ό -9.61% (-8.35)
Vol: 5.1M
52W: $70.12 - $114.82
Market Cap: 60.11B
XLY β†— (Y, F, Z, S) $121.27
β–² +0.81% (+0.97)
5D: β–² +0.76% (+0.91)
1M: β–² +1.49% (+1.78)
Vol: 17.8M
52W: $86.04 - $123.39
Market Cap: 14.56B
SCHD ↑ (Y, F, Z, S) $28.13
β–² +0.79% (+0.22)
5D: β–² +1.81% (+0.50)
1M: β–² +2.55% (+0.70)
Vol: 18.0M
52W: $23.18 - $28.13
AUM: 71.15B
MS ↑ (Y, F, Z, S) $188.01
β–² +0.79% (+1.47)
5D: β–² +4.99% (+8.93)
1M: β–² +6.52% (+11.50)
Vol: 3.8M
52W: $92.37 - $188.79
Market Cap: 299.71B
TMO ↑ (Y, F, Z, S) $616.00
β–² +0.79% (+4.80)
5D: β–² +5.58% (+32.55)
1M: β–² +7.63% (+43.66)
Vol: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.21B
JEPQ ↑ (Y, F, Z, S) $58.90
β–² +0.78% (+0.46)
5D: β–² +0.65% (+0.38)
1M: β–² +1.11% (+0.65)
Vol: 5.1M
52W: $40.75 - $58.91
AUM: 31.92B
BAC ↑ (Y, F, Z, S) $57.33
β–² +0.77% (+0.44)
5D: β–² +3.71% (+2.05)
1M: β–² +6.27% (+3.38)
Vol: 31.6M
52W: $32.53 - $57.55
Market Cap: 424.05B
GS ↑ (Y, F, Z, S) $955.69
β–² +0.76% (+7.25)
5D: β–² +8.06% (+71.27)
1M: β–² +11.83% (+101.13)
Vol: 1.9M
52W: $432.73 - $961.69
Market Cap: 289.24B
VTI ↑ (Y, F, Z, S) $341.35
β–² +0.74% (+2.51)
5D: β–² +1.04% (+3.50)
1M: β–² +1.41% (+4.74)
Vol: 5.9M
52W: $234.39 - $341.34
Market Cap: 707.57B
FCNTX β†— (Y, F, Z, S) $24.55
β–² +0.74% (+0.18)
5D: β–² +0.37% (+0.09)
1M: β–² +7.58% (+1.73)
Vol: 0
52W: $16.54 - $24.56
AUM: 175.18B
BA ↑ (Y, F, Z, S) $229.77
β–² +0.72% (+1.64)
5D: β–² +5.16% (+11.27)
1M: β–² +13.81% (+27.88)
Vol: 6.7M
52W: $128.88 - $242.69
Market Cap: 179.98B
LB ↓ (Y, F, Z, S) $46.98
β–² +0.69% (+0.32)
5D: β–Ό -6.45% (-3.24)
1M: β–Ό -21.15% (-12.60)
Vol: 584.2K
52W: $45.19 - $87.17
Market Cap: 3.63B
KDP ↓ (Y, F, Z, S) $27.50
β–² +0.66% (+0.18)
5D: β–Ό -1.50% (-0.42)
1M: β–Ό -3.35% (-0.95)
Vol: 6.1M
52W: $24.82 - $35.33
Market Cap: 37.14B
FXAIX β†— (Y, F, Z, S) $239.74
β–² +0.63% (+1.51)
5D: β–² +0.12% (+0.28)
1M: β–² +0.77% (+1.83)
Vol: 0
52W: $171.47 - $240.68
AUM: 738.56B
QQQI β†— (Y, F, Z, S) $54.41
β–² +0.63% (+0.34)
5D: β–² +0.29% (+0.16)
1M: β–² +0.24% (+0.13)
Vol: 3.5M
52W: $36.97 - $55.09
AUM: 6.68B
SPY ↑ (Y, F, Z, S) $692.01
β–² +0.62% (+4.29)
5D: β–² +0.73% (+5.00)
1M: β–² +1.22% (+8.34)
Vol: 59.3M
52W: $477.64 - $692.32
Market Cap: 634.93B
VOO ↑ (Y, F, Z, S) $636.40
β–² +0.62% (+3.94)
5D: β–² +0.74% (+4.68)
1M: β–² +1.22% (+7.70)
Vol: 7.4M
52W: $438.94 - $636.67
AUM: 1.48T
IVV ↑ (Y, F, Z, S) $695.01
β–² +0.61% (+4.22)
5D: β–² +0.74% (+5.09)
1M: β–² +1.21% (+8.33)
Vol: 5.5M
52W: $479.35 - $695.35
Market Cap: 431.91B
LIN ↑ (Y, F, Z, S) $435.53
β–² +0.56% (+2.43)
5D: β–² +1.67% (+7.17)
1M: β–² +9.00% (+35.96)
Vol: 1.1M
52W: $387.78 - $483.05
Market Cap: 204.99B
ORCL β†’ (Y, F, Z, S) $193.60
β–² +0.52% (+1.01)
5D: β–Ό -1.83% (-3.61)
1M: β–Ό -11.02% (-23.98)
Vol: 15.6M
52W: $117.98 - $345.12
Market Cap: 556.67B
AEP β†˜ (Y, F, Z, S) $114.65
β–² +0.51% (+0.58)
5D: β–Ό -1.15% (-1.34)
1M: β–Ό -2.46% (-2.89)
Vol: 1.2M
52W: $86.88 - $124.80
Market Cap: 61.58B
XLRE ↑ (Y, F, Z, S) $40.64
β–² +0.51% (+0.21)
5D: β–Ό -0.21% (-0.08)
1M: β–² +0.22% (+0.09)
Vol: 9.0M
52W: $34.79 - $42.42
AUM: 7.57B
DIS ↑ (Y, F, Z, S) $114.60
β–² +0.46% (+0.53)
5D: β–Ό -0.17% (-0.19)
1M: β–² +9.57% (+10.01)
Vol: 7.4M
52W: $79.22 - $123.85
Market Cap: 205.99B
AMP ↑ (Y, F, Z, S) $510.24
β–² +0.46% (+2.35)
5D: β–² +3.19% (+15.77)
1M: β–² +6.96% (+33.18)
Vol: 462.5K
52W: $392.21 - $574.69
Market Cap: 48.10B
CSX ↓ (Y, F, Z, S) $36.07
β–² +0.45% (+0.16)
5D: β–Ό -0.96% (-0.35)
1M: β–Ό -0.63% (-0.23)
Vol: 14.9M
52W: $25.91 - $37.54
Market Cap: 67.24B
XLF ↑ (Y, F, Z, S) $56.37
β–² +0.43% (+0.24)
5D: β–² +2.16% (+1.19)
1M: β–² +5.38% (+2.88)
Vol: 35.7M
52W: $41.78 - $56.51
Market Cap: 49.83B
SCHG β†— (Y, F, Z, S) $32.87
β–² +0.42% (+0.14)
5D: β–Ό -0.04% (-0.01)
1M: β–Ό -0.27% (-0.09)
Vol: 9.3M
52W: $21.31 - $33.71
AUM: 52.61B
ORLY ↓ (Y, F, Z, S) $90.96
β–² +0.42% (+0.38)
5D: β–Ό -0.55% (-0.51)
1M: β–Ό -8.02% (-7.93)
Vol: 7.1M
52W: $79.58 - $108.72
Market Cap: 76.47B
AVL ↓ (Y, F, Z, S) $43.53
β–² +0.42% (+0.18)
5D: β–Ό -3.35% (-1.51)
1M: β–Ό -24.17% (-13.87)
Vol: 1.1M
52W: $8.83 - $65.16
AUM: 134.56M
MNST β†˜ (Y, F, Z, S) $75.97
β–² +0.40% (+0.30)
5D: β–Ό -1.86% (-1.44)
1M: β–² +3.02% (+2.23)
Vol: 2.7M
52W: $45.70 - $78.31
Market Cap: 73.98B
PWR β†’ (Y, F, Z, S) $437.50
β–² +0.39% (+1.68)
5D: β–² +2.05% (+8.80)
1M: β–Ό -5.00% (-23.02)
Vol: 763.3K
52W: $226.91 - $473.87
Market Cap: 65.35B
CRWD ↓ (Y, F, Z, S) $458.30
β–² +0.38% (+1.75)
5D: β–Ό -3.64% (-17.33)
1M: β–Ό -10.49% (-53.73)
Vol: 1.3M
52W: $298.00 - $566.90
Market Cap: 115.54B
VUG β†’ (Y, F, Z, S) $490.23
β–² +0.36% (+1.78)
5D: β–Ό -0.30% (-1.46)
1M: β–Ό -0.68% (-3.36)
Vol: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.67B
VRT β†— (Y, F, Z, S) $174.57
β–² +0.36% (+0.62)
5D: β–² +6.22% (+10.23)
1M: β–Ό -7.64% (-14.45)
Vol: 7.8M
52W: $53.55 - $202.37
Market Cap: 66.89B
XLP β†˜ (Y, F, Z, S) $77.60
β–² +0.33% (+0.25)
5D: β–Ό -0.70% (-0.55)
1M: β–Ό -0.30% (-0.23)
Vol: 16.6M
52W: $73.79 - $82.67
Market Cap: 16.28B
BRKU ↓ (Y, F, Z, S) $24.48
β–² +0.33% (+0.08)
5D: β–Ό -1.96% (-0.49)
1M: β–Ό -3.06% (-0.77)
Vol: 62.0K
52W: $21.43 - $31.80
AUM: 58.22M
AVGO ↓ (Y, F, Z, S) $344.51
β–² +0.32% (+1.09)
5D: β–Ό -1.53% (-5.34)
1M: β–Ό -11.55% (-44.98)
Vol: 25.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
MCK β†— (Y, F, Z, S) $827.50
β–² +0.31% (+2.58)
5D: β–² +0.02% (+0.17)
1M: β–² +2.33% (+18.88)
Vol: 484.0K
52W: $568.11 - $894.75
Market Cap: 102.80B
CHTR β†— (Y, F, Z, S) $210.62
β–² +0.29% (+0.61)
5D: β–² +0.49% (+1.02)
1M: β–² +2.69% (+5.52)
Vol: 946.2K
52W: $193.00 - $437.06
Market Cap: 28.77B
VZ β†˜ (Y, F, Z, S) $40.34
β–² +0.27% (+0.11)
5D: β–Ό -0.88% (-0.36)
1M: β–Ό -3.24% (-1.35)
Vol: 31.1M
52W: $35.79 - $45.09
Market Cap: 169.92B
FER β†— (Y, F, Z, S) $67.36
β–² +0.27% (+0.18)
5D: β–² +3.76% (+2.44)
1M: β–² +2.01% (+1.33)
Vol: 1.4M
52W: $39.39 - $68.09
Market Cap: 48.39B
VRSK ↑ (Y, F, Z, S) $221.23
β–² +0.24% (+0.53)
5D: β–Ό -1.40% (-3.13)
1M: β–² +0.20% (+0.45)
Vol: 845.9K
52W: $196.59 - $321.24
Market Cap: 30.91B
JPM ↑ (Y, F, Z, S) $334.80
β–² +0.23% (+0.76)
5D: β–² +3.52% (+11.38)
1M: β–² +6.27% (+19.76)
Vol: 7.0M
52W: $200.22 - $337.25
Market Cap: 920.10B
TRFK β†’ (Y, F, Z, S) $64.94
β–² +0.14% (+0.09)
5D: β–² +0.40% (+0.26)
1M: β–Ό -4.08% (-2.76)
Vol: 752.0K
52W: $37.46 - $74.22
AUM: 340.02M
JNJ β†˜ (Y, F, Z, S) $204.55
β–² +0.12% (+0.24)
5D: β–Ό -1.14% (-2.36)
1M: β–² +1.30% (+2.62)
Vol: 7.5M
52W: $136.50 - $215.19
Market Cap: 493.40B
BRK-B β†˜ (Y, F, Z, S) $498.98
β–² +0.09% (+0.46)
5D: β–Ό -0.94% (-4.73)
1M: β–Ό -1.06% (-5.36)
Vol: 3.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
NVDL β†— (Y, F, Z, S) $89.47
β–² +0.09% (+0.08)
5D: β–² +0.48% (+0.43)
1M: β–² +4.84% (+4.13)
Vol: 10.9M
52W: $23.12 - $118.50
AUM: 4.28B
META ↓ (Y, F, Z, S) $659.11
β–² +0.05% (+0.32)
5D: β–Ό -1.03% (-6.84)
1M: β–Ό -2.05% (-13.76)
Vol: 6.3M
52W: $478.72 - $795.06
Market Cap: 1.67T
CEG ↓ (Y, F, Z, S) $355.05
β–² +0.03% (+0.11)
5D: β–Ό -0.58% (-2.07)
1M: β–Ό -1.33% (-4.77)
Vol: 1.3M
52W: $160.75 - $412.23
Market Cap: 110.77B
NVDA β†— (Y, F, Z, S) $188.18
β–² +0.03% (+0.06)
5D: β–² +0.34% (+0.64)
1M: β–² +3.16% (+5.76)
Vol: 182.2M
52W: $86.60 - $212.18
Market Cap: 4.56T
KO ↓ (Y, F, Z, S) $67.95
β–² +0.01% (+0.01)
5D: β–Ό -3.03% (-2.12)
1M: β–Ό -2.93% (-2.05)
Vol: 20.2M
52W: $58.88 - $72.91
Market Cap: 291.96B
FBL β†’ (Y, F, Z, S) $32.36
β–² +0.01% (+0.00)
5D: β–Ό -2.37% (-0.79)
1M: β–Ό -5.07% (-1.73)
Vol: 2.1M
52W: $19.75 - $50.70
AUM: 482.48M
NVDU β†— (Y, F, Z, S) $119.67
β–² +0.01% (+0.01)
5D: β–² +0.44% (+0.53)
1M: β–² +4.66% (+5.33)
Vol: 648.8K
52W: $30.90 - $158.78
AUM: 586.59M
🟠 WFC ↑ (Y, F, Z, S) $96.35
β–Ό -0.03% (-0.03)
5D: β–² +2.16% (+2.04)
1M: β–² +7.26% (+6.52)
Vol: 21.3M
52W: $57.46 - $97.76
Market Cap: 308.78B
BKR ↑ (Y, F, Z, S) $49.00
β–Ό -0.14% (-0.07)
5D: β–² +6.31% (+2.91)
1M: β–Ό -0.41% (-0.20)
Vol: 4.3M
52W: $33.06 - $51.12
Market Cap: 48.73B
EA β†’ (Y, F, Z, S) $204.04
β–Ό -0.16% (-0.32)
5D: β–Ό -0.15% (-0.31)
1M: β–² +0.06% (+0.12)
Vol: 733.5K
52W: $114.66 - $204.89
Market Cap: 51.09B
EXC β†’ (Y, F, Z, S) $43.46
β–Ό -0.18% (-0.08)
5D: β–Ό -1.05% (-0.46)
1M: β–Ό -0.80% (-0.35)
Vol: 3.1M
52W: $35.83 - $48.09
Market Cap: 44.28B
🟠 SCHW ↑ (Y, F, Z, S) $103.54
β–Ό -0.19% (-0.20)
5D: β–² +2.97% (+2.99)
1M: β–² +10.36% (+9.72)
Vol: 6.9M
52W: $65.30 - $104.76
Market Cap: 188.00B
ZS β†˜ (Y, F, Z, S) $222.20
β–Ό -0.25% (-0.56)
5D: β–Ό -2.30% (-5.22)
1M: β–Ό -8.44% (-20.48)
Vol: 934.4K
52W: $164.78 - $336.99
Market Cap: 35.41B
GME ↓ (Y, F, Z, S) $20.66
β–Ό -0.31% (-0.06)
5D: β–² +0.76% (+0.16)
1M: β–Ό -10.19% (-2.34)
Vol: 3.3M
52W: $19.93 - $35.81
Market Cap: 9.26B
PG ↓ (Y, F, Z, S) $139.94
β–Ό -0.31% (-0.43)
5D: β–Ό -2.85% (-4.11)
1M: β–Ό -2.45% (-3.51)
Vol: 9.9M
52W: $138.14 - $176.43
Market Cap: 327.46B
DJT ↑ (Y, F, Z, S) $14.34
β–Ό -0.35% (-0.05)
5D: β–² +14.08% (+1.77)
1M: β–² +26.23% (+2.98)
Vol: 10.6M
52W: $10.18 - $43.46
Market Cap: 4.01B
FAST ↓ (Y, F, Z, S) $41.00
β–Ό -0.36% (-0.15)
5D: β–² +0.32% (+0.13)
1M: β–Ό -1.20% (-0.50)
Vol: 5.3M
52W: $34.77 - $50.37
Market Cap: 47.69B
CSCO ↓ (Y, F, Z, S) $75.30
β–Ό -0.38% (-0.28)
5D: β–Ό -2.21% (-1.70)
1M: β–Ό -2.91% (-2.26)
Vol: 9.8M
52W: $51.21 - $80.39
Market Cap: 297.24B
BKNG β†’ (Y, F, Z, S) $5347.00
β–Ό -0.38% (-20.37)
5D: β–Ό -1.48% (-80.15)
1M: β–² +2.89% (+149.96)
Vol: 103.4K
52W: $4074.35 - $5818.24
Market Cap: 173.34B
XLC β†— (Y, F, Z, S) $117.30
β–Ό -0.38% (-0.45)
5D: β–Ό -0.84% (-0.99)
1M: β–² +0.47% (+0.55)
Vol: 5.7M
52W: $83.26 - $118.87
AUM: 26.19B
WBD β†’ (Y, F, Z, S) $28.41
β–Ό -0.42% (-0.12)
5D: β–Ό -1.83% (-0.53)
1M: β–² +8.93% (+2.33)
Vol: 16.7M
52W: $7.52 - $30.00
Market Cap: 70.56B
RIVN β†˜ (Y, F, Z, S) $19.50
β–Ό -0.44% (-0.09)
5D: β–Ό -0.44% (-0.09)
1M: β–² +8.66% (+1.55)
Vol: 44.8M
52W: $10.36 - $22.69
Market Cap: 23.94B
BUZZ β†— (Y, F, Z, S) $34.07
β–Ό -0.50% (-0.17)
5D: β–² +3.78% (+1.24)
1M: β–Ό -1.93% (-0.67)
Vol: 1.8M
52W: $18.82 - $39.58
AUM: 107.77M
ARM β†˜ (Y, F, Z, S) $115.47
β–Ό -0.55% (-0.64)
5D: β–² +4.16% (+4.61)
1M: β–Ό -18.29% (-25.84)
Vol: 3.2M
52W: $80.00 - $183.16
Market Cap: 122.58B
🟠 C ↑ (Y, F, Z, S) $122.60
β–Ό -0.57% (-0.70)
5D: β–² +4.60% (+5.39)
1M: β–² +12.60% (+13.72)
Vol: 19.1M
52W: $54.39 - $124.17
Market Cap: 225.51B
PEP ↓ (Y, F, Z, S) $139.08
β–Ό -0.60% (-0.84)
5D: β–Ό -3.52% (-5.08)
1M: β–Ό -4.10% (-5.94)
Vol: 4.9M
52W: $123.93 - $155.29
Market Cap: 190.25B
BE β†— (Y, F, Z, S) $103.19
β–Ό -0.65% (-0.68)
5D: β–² +18.26% (+15.93)
1M: β–Ό -13.42% (-15.99)
Vol: 11.0M
52W: $15.15 - $147.86
Market Cap: 24.37B
GPRO ↓ (Y, F, Z, S) $1.49
β–Ό -0.67% (-0.01)
5D: β–² +1.36% (+0.02)
1M: β–Ό -18.58% (-0.34)
Vol: 1.8M
52W: $0.40 - $3.05
Market Cap: 236.40M
COIN β†— (Y, F, Z, S) $253.21
β–Ό -0.67% (-1.71)
5D: β–² +9.33% (+21.61)
1M: β–Ό -6.13% (-16.52)
Vol: 6.8M
52W: $142.58 - $444.65
Market Cap: 67.57B
AZO ↓ (Y, F, Z, S) $3245.88
β–Ό -0.69% (-22.42)
5D: β–Ό -4.50% (-152.97)
1M: β–Ό -15.09% (-576.78)
Vol: 179.7K
52W: $3162.00 - $4388.11
Market Cap: 53.97B
TTD ↑ (Y, F, Z, S) $39.81
β–Ό -0.75% (-0.30)
5D: β–² +4.43% (+1.69)
1M: β–Ό -0.60% (-0.24)
Vol: 9.6M
52W: $35.65 - $126.30
Market Cap: 19.43B
GOOGL β†— (Y, F, Z, S) $314.15
β–Ό -0.76% (-2.39)
5D: β–² +0.10% (+0.30)
1M: β–Ό -2.15% (-6.91)
Vol: 20.5M
52W: $140.14 - $328.62
Market Cap: 3.81T
GOOG β†’ (Y, F, Z, S) $314.66
β–Ό -0.84% (-2.66)
5D: β–² +0.03% (+0.11)
1M: β–Ό -2.24% (-7.22)
Vol: 11.9M
52W: $142.27 - $328.46
Market Cap: 3.80T
KHC ↓ (Y, F, Z, S) $23.57
β–Ό -0.84% (-0.20)
5D: β–Ό -3.52% (-0.86)
1M: β–Ό -3.16% (-0.77)
Vol: 10.9M
52W: $23.33 - $31.87
Market Cap: 27.83B
TRV β†˜ (Y, F, Z, S) $284.90
β–Ό -0.99% (-2.86)
5D: β–Ό -2.56% (-7.48)
1M: β–² +1.83% (+5.12)
Vol: 1.4M
52W: $226.54 - $295.68
Market Cap: 64.21B
NFLX β†˜ (Y, F, Z, S) $90.55
β–Ό -0.99% (-0.91)
5D: β–Ό -3.44% (-3.23)
1M: β–Ό -9.67% (-9.69)
Vol: 54.9M
52W: $82.11 - $134.12
Market Cap: 384.11B
TPL β†— (Y, F, Z, S) $294.40
β–Ό -1.06% (-3.14)
5D: β–² +0.59% (+1.72)
1M: β–Ό -4.53% (-13.96)
Vol: 556.9K
52W: $269.23 - $485.16
Market Cap: 20.25B
ARMG β†˜ (Y, F, Z, S) $6.33
β–Ό -1.07% (-0.07)
5D: β–² +7.86% (+0.46)
1M: β–Ό -34.75% (-3.37)
Vol: 653.8K
52W: $4.09 - $24.69
AUM: 13.22M
HOOD β†— (Y, F, Z, S) $121.88
β–Ό -1.10% (-1.36)
5D: β–² +5.57% (+6.43)
1M: β–Ό -7.63% (-10.07)
Vol: 21.1M
52W: $29.66 - $153.86
Market Cap: 109.43B
KOSS ↓ (Y, F, Z, S) $4.43
β–Ό -1.12% (-0.05)
5D: β–² +5.48% (+0.23)
1M: β–Ό -8.09% (-0.39)
Vol: 94.5K
52W: $4.00 - $8.59
Market Cap: 40.47M
TMUS β†’ (Y, F, Z, S) $198.58
β–Ό -1.14% (-2.28)
5D: β–Ό -2.56% (-5.22)
1M: β–Ό -5.27% (-11.05)
Vol: 2.7M
52W: $194.01 - $273.15
Market Cap: 223.51B
TTWO ↑ (Y, F, Z, S) $254.35
β–Ό -1.15% (-2.96)
5D: β–Ό -1.38% (-3.56)
1M: β–² +2.61% (+6.47)
Vol: 412.5K
52W: $177.35 - $264.79
Market Cap: 47.00B
INSM ↓ (Y, F, Z, S) $173.00
β–Ό -1.26% (-2.20)
5D: β–Ό -0.63% (-1.09)
1M: β–Ό -15.20% (-31.00)
Vol: 997.0K
52W: $60.40 - $212.75
Market Cap: 37.34B
CONL β†— (Y, F, Z, S) $18.19
β–Ό -1.40% (-0.26)
5D: β–² +18.12% (+2.79)
1M: β–Ό -14.48% (-3.08)
Vol: 16.0M
52W: $9.21 - $72.35
AUM: 688.68M
XOP β†˜ (Y, F, Z, S) $125.61
β–Ό -1.48% (-1.89)
5D: β–Ό -1.43% (-1.82)
1M: β–Ό -7.44% (-10.09)
Vol: 2.9M
52W: $97.08 - $142.87
Market Cap: 8.85B
GGLL β†˜ (Y, F, Z, S) $97.51
β–Ό -1.57% (-1.56)
5D: β–Ό -0.03% (-0.03)
1M: β–Ό -5.29% (-5.44)
Vol: 7.1M
52W: $22.56 - $108.15
AUM: 1.15B
T β†˜ (Y, F, Z, S) $24.32
β–Ό -1.58% (-0.39)
5D: β–Ό -1.98% (-0.49)
1M: β–Ό -3.80% (-0.96)
Vol: 47.5M
52W: $20.72 - $29.47
Market Cap: 174.04B
TREE β†’ (Y, F, Z, S) $53.56
β–Ό -1.63% (-0.89)
5D: β–² +0.51% (+0.27)
1M: β–Ό -3.53% (-1.96)
Vol: 60.4K
52W: $33.50 - $77.35
Market Cap: 740.40M
FANG ↓ (Y, F, Z, S) $144.46
β–Ό -1.72% (-2.53)
5D: β–Ό -4.49% (-6.79)
1M: β–Ό -8.92% (-14.14)
Vol: 1.5M
52W: $111.64 - $175.92
Market Cap: 41.82B
MRVL β†— (Y, F, Z, S) $88.61
β–Ό -1.80% (-1.62)
5D: β–² +2.13% (+1.85)
1M: β–Ό -10.41% (-10.30)
Vol: 25.0M
52W: $46.97 - $127.15
Market Cap: 76.06B
AAPL ↓ (Y, F, Z, S) $262.28
β–Ό -1.86% (-4.98)
5D: β–Ό -3.95% (-10.80)
1M: β–Ό -5.92% (-16.50)
Vol: 26.3M
52W: $168.63 - $288.62
Market Cap: 3.89T
CCEP ↓ (Y, F, Z, S) $85.71
β–Ό -2.11% (-1.85)
5D: β–Ό -6.43% (-5.89)
1M: β–Ό -5.45% (-4.94)
Vol: 927.6K
52W: $71.51 - $99.10
Market Cap: 39.11B
CMCSA β†— (Y, F, Z, S) $27.46
β–Ό -2.38% (-0.67)
5D: β–Ό -2.24% (-0.63)
1M: β–² +7.29% (+1.86)
Vol: 30.9M
52W: $24.13 - $34.97
Market Cap: 108.07B
XLE ↑ (Y, F, Z, S) $45.68
β–Ό -2.58% (-1.21)
5D: β–² +1.60% (+0.72)
1M: β–² +0.33% (+0.15)
Vol: 63.9M
52W: $36.32 - $47.32
Market Cap: 8.51B
PM ↓ (Y, F, Z, S) $155.50
β–Ό -2.73% (-4.36)
5D: β–Ό -3.98% (-6.45)
1M: β–² +6.16% (+9.03)
Vol: 5.0M
52W: $112.16 - $181.91
Market Cap: 241.53B
APP ↓ (Y, F, Z, S) $614.50
β–Ό -2.91% (-18.41)
5D: β–Ό -11.42% (-79.21)
1M: β–Ό -11.19% (-77.44)
Vol: 5.0M
52W: $200.50 - $745.61
Market Cap: 208.78B
XOM ↑ (Y, F, Z, S) $121.42
β–Ό -3.14% (-3.94)
5D: β–² +0.36% (+0.43)
1M: β–² +4.19% (+4.88)
Vol: 22.1M
52W: $95.18 - $125.93
Market Cap: 516.07B
LAYS β†˜ (Y, F, Z, S) $45.81
β–Ό -3.21% (-1.52)
5D: β–Ό -0.34% (-0.16)
1M: β–Ό -0.41% (-0.19)
Vol: 2.7K
52W: $10.70 - $67.45
AUM: 5.05M
AMD β†˜ (Y, F, Z, S) $213.97
β–Ό -3.22% (-7.11)
5D: β–Ό -0.64% (-1.37)
1M: β–Ό -1.84% (-4.00)
Vol: 38.3M
52W: $76.48 - $267.08
Market Cap: 348.97B
FICO ↓ (Y, F, Z, S) $1595.51
β–Ό -3.51% (-57.97)
5D: β–Ό -8.61% (-150.24)
1M: β–Ό -11.29% (-203.02)
Vol: 296.6K
52W: $1300.00 - $2217.60
Market Cap: 38.40B
AAPU ↓ (Y, F, Z, S) $31.25
β–Ό -3.64% (-1.18)
5D: β–Ό -7.76% (-2.63)
1M: β–Ό -12.01% (-4.27)
Vol: 2.8M
52W: $14.73 - $38.13
AUM: 188.49M
TSLA ↓ (Y, F, Z, S) $434.81
β–Ό -3.73% (-16.86)
5D: β–Ό -4.32% (-19.62)
1M: β–Ό -4.44% (-20.19)
Vol: 73.7M
52W: $214.25 - $498.83
Market Cap: 1.44T
🟠 CVX β†— (Y, F, Z, S) $157.34
β–Ό -3.97% (-6.51)
5D: β–² +3.30% (+5.03)
1M: β–² +4.89% (+7.34)
Vol: 20.3M
52W: $127.59 - $165.75
Market Cap: 315.40B
CRDO ↓ (Y, F, Z, S) $132.52
β–Ό -5.50% (-7.72)
5D: β–Ό -8.56% (-12.40)
1M: β–Ό -24.72% (-43.52)
Vol: 6.0M
52W: $29.09 - $213.80
Market Cap: 24.01B
AMDL β†˜ (Y, F, Z, S) $15.45
β–Ό -6.53% (-1.08)
5D: β–Ό -1.65% (-0.26)
1M: β–Ό -5.56% (-0.91)
Vol: 65.1M
52W: $2.77 - $25.86
AUM: 671.78M
TSLL ↓ (Y, F, Z, S) $17.79
β–Ό -7.47% (-1.43)
5D: β–Ό -8.93% (-1.75)
1M: β–Ό -10.65% (-2.12)
Vol: 254.8M
52W: $6.01 - $30.05
AUM: 6.36B