| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $144.64 | 2.1M | ▲ +21.50% (+25.59) | ▲ +36.43% (+38.62) | ▲ +101.78% (+72.96) | ▲ +1921.09% (+137.48) | ▲ +43.58% (+43.90) | ▲ +592.44% (+123.75) | ▲ +471.20% $57,120 |
Day $121.61$145.85 52W $6.42$143.57 Bollinger Bands $53.31$93.24$133.16 Width: 85.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 139.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.20 | SL: $122.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $220.30 | 20.5M | ▲ +17.26% (+32.42) | ▲ +25.13% (+44.24) | ▲ +30.44% (+51.41) | ▲ +514.98% (+184.48) | ▲ +27.88% (+48.03) | ▲ +351.02% (+171.45) | ▲ +678.33% $77,833 |
Day $185.76$221.23 52W $28.72$221.23 Bollinger Bands $157.39$179.64$201.89 Width: 24.8% – Above Upper Implied Move ±3.1% $214.44$226.16 |
MACD: Bullish Short: 10.4% (3.7d) Volatility: 74.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.33 | SL: $197.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -15.0% |
| RKLX ↑ (Y, F, Z, S) | $56.91 | 5.8M | ▲ +14.90% (+7.38) | ▲ +39.86% (+16.22) | ▲ +162.26% (+35.21) | ▲ +973.04% (+51.61) | ▲ +43.03% (+17.12) | ▲ +978.94% (+51.64) | ▲ +978.94% $107,894 |
Day $44.40$59.63 52W $3.32$59.63 Bollinger Bands $17.56$38.22$58.88 Width: 108.1% – Inside Implied Move ±12.1% $51.05$62.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.49 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $332.74 | 3.5M | ▲ +14.81% (+42.91) | ▲ +18.80% (+52.66) | ▲ +19.66% (+54.68) | ▲ +355.08% (+259.62) | ▲ +20.83% (+57.35) | ▲ +278.57% (+244.85) | ▲ +557.51% $65,751 |
Day $289.00$335.00 52W $62.49$332.00 Bollinger Bands $264.25$288.75$313.26 Width: 17.0% – Above Upper Implied Move ±2.1% $326.74$338.74 |
MACD: Bullish Short: 7.2% (3.0d) Volatility: 74.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.17 | SL: $302.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.7% |
| MCHP ↑ (Y, F, Z, S) | $74.78 | 24.0M | ▲ +11.51% (+7.72) | ▲ +15.62% (+10.10) | ▲ +13.63% (+8.97) | ▲ +94.18% (+36.27) | ▲ +17.36% (+11.06) | ▲ +34.23% (+19.07) | ▲ +9.01% $10,901 |
Day $69.00$75.29 52W $33.33$75.98 Bollinger Bands $61.35$66.32$71.28 Width: 15.0% – Above Upper Implied Move ±1.8% $73.67$75.89 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.38 | SL: $70.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.9% |
| MU ↑ (Y, F, Z, S) | $345.25 | 44.8M | ▲ +10.60% (+33.10) | ▲ +17.98% (+52.62) | ▲ +45.60% (+108.13) | ▲ +418.33% (+278.64) | ▲ +20.97% (+59.84) | ▲ +239.89% (+243.67) | ▲ +521.49% $62,149 |
Day $312.15$346.67 52W $61.42$344.44 Bollinger Bands $210.60$271.95$333.30 Width: 45.1% – Above Upper Implied Move ±4.9% $330.99$359.51 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.92 | SL: $311.41 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.6% |
| SOXL ↑ (Y, F, Z, S) | $54.00 | 91.5M | ▲ +9.71% (+4.78) | ▲ +23.66% (+10.33) | ▲ +16.13% (+7.50) | ▲ +522.13% (+45.32) | ▲ +28.48% (+11.97) | ▲ +74.50% (+23.05) | ▲ +378.64% $47,864 |
Day $49.22$54.26 52W $7.21$54.25 Bollinger Bands $35.91$44.46$53.02 Width: 38.5% – Above Upper Implied Move ±7.5% $50.55$57.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 105.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $47.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $6.92 | 105.3M | ▲ +9.49% (+0.60) | ▲ +18.49% (+1.08) | ▼ -3.22% (-0.23) | ▲ +641.69% (+5.99) | ▲ +18.70% (+1.09) | ▲ +329.81% (+5.31) | ▲ +476.67% $57,667 |
Day $6.26$6.99 52W $0.51$10.87 Bollinger Bands $5.53$6.44$7.36 Width: 28.4% – Inside Implied Move ±8.0% $6.45$7.39 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 100.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $6.18 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -56.9% |
| NXPI ↑ (Y, F, Z, S) | $244.45 | 2.3M | ▲ +9.19% (+20.57) | ▲ +11.12% (+24.47) | ▲ +7.72% (+17.51) | ▲ +44.50% (+75.28) | ▲ +12.62% (+27.39) | ▲ +17.15% (+35.79) | ▲ +60.65% $16,065 |
Day $223.88$246.79 52W $146.07$250.74 Bollinger Bands $214.20$226.53$238.87 Width: 10.9% – Above Upper Implied Move ±1.4% $241.64$247.26 |
MACD: Bullish Short: 3.5% (2.8d) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.79 | SL: $230.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.6% |
| NBIS ↑ (Y, F, Z, S) | $100.24 | 20.6M | ▲ +7.98% (+7.41) | ▲ +17.69% (+15.07) | ▲ +2.24% (+2.20) | ▲ +383.79% (+79.52) | ▲ +19.75% (+16.54) | ▲ +217.82% (+68.70) | ▲ +401.20% $50,120 |
Day $91.30$100.75 52W $18.31$141.10 Bollinger Bands $75.24$88.87$102.49 Width: 30.7% – Inside Implied Move ±7.5% $93.81$106.67 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $88.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +51.1% |
| RKLB ↑ (Y, F, Z, S) | $84.11 | 38.6M | ▲ +7.64% (+5.97) | ▲ +19.39% (+13.66) | ▲ +71.46% (+35.05) | ▲ +350.99% (+65.46) | ▲ +20.57% (+14.35) | ▲ +200.93% (+56.16) | ▲ +1893.13% $199,313 |
Day $74.12$86.25 52W $14.71$86.25 Bollinger Bands $46.37$66.79$87.22 Width: 61.2% – Inside Implied Move ±5.1% $80.46$87.76 |
MACD: Bullish Short: 8.7% (1.3d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.50 | SL: $71.11 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.3% |
| HIBL ↑ (Y, F, Z, S) | $77.86 | 341.0K | ▲ +7.36% (+5.34) | ▲ +14.60% (+9.92) | ▲ +16.35% (+10.94) | ▲ +361.50% (+60.99) | ▲ +18.56% (+12.19) | ▲ +77.75% (+34.06) | ▲ +195.98% $29,598 |
Day $71.90$78.00 52W $13.62$77.55 Bollinger Bands $62.98$69.29$75.60 Width: 18.2% – Above Upper Implied Move ±6.2% $73.78$81.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $71.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $119.99 | 370.0K | ▲ +7.25% (+8.11) | ▲ +5.58% (+6.34) | ▲ +11.21% (+12.10) | ▲ +56.43% (+43.28) | ▲ +7.56% (+8.43) | ▲ +26.26% (+24.95) | ▲ +15.78% $11,578 |
Day $109.69$119.99 52W $65.57$120.82 Bollinger Bands $102.69$110.70$118.71 Width: 14.5% – Above Upper Implied Move ±2.3% $117.61$122.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.35 | SL: $113.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.04 | 6.4M | ▲ +7.06% (+2.51) | ▲ +7.21% (+2.56) | ▲ +9.22% (+3.21) | ▲ +80.03% (+16.91) | ▲ +8.83% (+3.09) | ▼ -5.88% (-2.38) | ▲ +219.92% $31,992 |
Day $35.21$38.53 52W $20.14$47.61 Bollinger Bands $31.99$34.60$37.21 Width: 15.1% – Above Upper Implied Move ±13.7% $33.62$42.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.37 | SL: $35.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $207.50 | 19.5M | ▲ +6.54% (+12.74) | ▲ +19.40% (+33.72) | ▲ +30.75% (+48.80) | ▲ +234.62% (+145.49) | ▲ +21.22% (+36.32) | ▲ +170.12% (+130.68) | ▲ +373.24% $47,324 |
Day $194.53$210.45 52W $55.98$210.45 Bollinger Bands $148.86$172.95$197.04 Width: 27.9% – Above Upper Implied Move ±2.6% $202.83$212.17 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 50.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.60 | SL: $192.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.2% |
| DNUT ↗ (Y, F, Z, S) | $4.45 | 3.1M | ▲ +6.46% (+0.27) | ▲ +10.42% (+0.42) | ▲ +3.73% (+0.16) | ▲ +3.37% (+0.15) | ▲ +10.70% (+0.43) | ▼ -53.56% (-5.13) | ▼ -58.04% $4,196 |
Day $4.14$4.53 52W $2.50$9.68 Bollinger Bands $3.96$4.34$4.72 Width: 17.5% – Inside Implied Move ±5.6% $4.24$4.66 |
MACD: Bearish Short: 27.9% (11.8d) Volatility: 67.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $4.11 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -14.0% |
| AXON ↑ (Y, F, Z, S) | $627.00 | 635.4K | ▲ +6.06% (+35.84) | ▲ +9.59% (+54.89) | ▲ +13.80% (+76.05) | ▲ +15.70% (+85.07) | ▲ +10.40% (+59.07) | ▲ +11.56% (+64.97) | ▲ +253.34% $35,334 |
Day $591.03$633.82 52W $469.24$885.92 Bollinger Bands $533.95$574.79$615.64 Width: 14.2% – Above Upper Implied Move ±5.3% $598.59$655.41 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.52 | SL: $583.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.25 | 974.3K | ▲ +6.03% (+4.22) | ▼ -2.48% (-1.89) | ▼ -3.97% (-3.07) | ▲ +198.32% (+49.36) | ▲ +0.97% (+0.71) | ▲ +287.15% (+55.07) | ▲ +247.18% $34,718 |
Day $69.55$74.96 52W $13.61$105.79 Bollinger Bands $67.06$79.58$92.09 Width: 31.5% – Inside Implied Move ±13.2% $65.92$82.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.02 | 7.3M | ▲ +5.96% (+1.52) | ▼ -2.45% (-0.68) | ▼ -5.02% (-1.43) | ▲ +196.13% (+17.90) | ▲ +1.08% (+0.29) | ▲ +285.12% (+20.00) | ▲ +1606.64% $170,664 |
Day $25.31$27.26 52W $5.01$38.79 Bollinger Bands $24.44$28.96$33.47 Width: 31.2% – Inside Implied Move ±28.6% $20.45$33.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UBER ↑ (Y, F, Z, S) | $85.41 | 51.4M | ▲ +5.78% (+4.67) | ▲ +4.01% (+3.29) | ▼ -6.47% (-5.91) | ▲ +17.13% (+12.49) | ▲ +4.53% (+3.70) | ▲ +29.12% (+19.26) | ▲ +211.72% $31,172 |
Day $80.19$85.65 52W $60.63$101.99 Bollinger Bands $76.10$82.82$89.54 Width: 16.2% – Inside Implied Move ±2.7% $83.45$87.37 |
🔴 Death Cross MACD: Bullish Short: 2.7% (3.7d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.94 | SL: $81.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.0% |
| CAVA ↑ (Y, F, Z, S) | $67.11 | 4.8M | ▲ +5.72% (+3.63) | ▲ +15.03% (+8.77) | ▲ +25.74% (+13.74) | ▼ -16.50% (-13.26) | ▲ +14.35% (+8.42) | ▼ -40.52% (-45.71) | ▲ +53.29% $15,329 |
Day $63.13$68.07 52W $43.41$144.49 Bollinger Bands $48.67$57.19$65.70 Width: 29.8% – Above Upper Implied Move ±2.1% $65.92$68.30 |
MACD: Bullish Short: 15.0% (4.5d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.60 | SL: $61.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.4% |
| DFEN ↑ (Y, F, Z, S) | $78.92 | 1.4M | ▲ +5.69% (+4.25) | ▲ +20.36% (+13.35) | ▲ +45.35% (+24.62) | ▲ +246.95% (+56.17) | ▲ +23.54% (+15.04) | ▲ +220.88% (+54.32) | ▲ +408.50% $50,850 |
Day $74.49$79.04 52W $15.97$79.04 Bollinger Bands $50.49$63.81$77.13 Width: 41.8% – Above Upper Implied Move ±36.3% $54.58$103.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.36 | SL: $72.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SATS ↗ (Y, F, Z, S) | $116.86 | 9.5M | ▲ +5.59% (+6.19) | ▲ +7.01% (+7.66) | ▲ +42.51% (+34.86) | ▲ +456.48% (+95.86) | ▲ +7.51% (+8.16) | ▲ +414.12% (+94.13) | ▲ +629.01% $72,901 |
Day $107.60$117.85 52W $14.90$117.15 Bollinger Bands $93.03$105.30$117.58 Width: 23.3% – Inside Implied Move ±2.1% $114.76$118.96 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.61 | SL: $107.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.8% |
| ADI ↗ (Y, F, Z, S) | $292.75 | 4.7M | ▲ +5.58% (+15.46) | ▲ +6.52% (+17.93) | ▲ +4.44% (+12.45) | ▲ +69.32% (+119.85) | ▲ +7.95% (+21.55) | ▲ +37.85% (+80.38) | ▲ +84.55% $18,455 |
Day $277.31$294.07 52W $156.76$294.09 Bollinger Bands $268.03$277.57$287.12 Width: 6.9% – Above Upper Implied Move ±1.3% $289.52$295.98 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.55 | SL: $281.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: -2.5% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $28.26 | 5.8M | ▲ +5.24% (+1.41) | ▲ +5.87% (+1.57) | ▲ +22.38% (+5.17) | ▲ +168.86% (+17.75) | ▲ +7.16% (+1.89) | ▲ +75.92% (+12.19) | ▲ +106.37% $20,637 |
Day $26.85$28.46 52W $9.08$28.46 Bollinger Bands $23.43$26.29$29.16 Width: 21.8% – Inside Implied Move ±5.7% $26.90$29.62 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 51.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.99 | SL: $26.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -16.6% |
| LABU ↘ (Y, F, Z, S) | $159.99 | 1.3M | ▲ +5.24% (+7.96) | ▲ +1.08% (+1.71) | ▼ -3.40% (-5.63) | ▲ +250.64% (+114.37) | ▲ +0.38% (+0.60) | ▲ +64.79% (+62.91) | ▲ +22.67% $12,267 |
Day $150.06$160.00 52W $32.22$178.22 Bollinger Bands $148.31$162.69$177.08 Width: 17.7% – Inside Implied Move ±6.9% $150.65$169.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.35 | SL: $141.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ISRG ↑ (Y, F, Z, S) | $594.80 | 1.3M | ▲ +5.02% (+28.42) | ▲ +3.87% (+22.17) | ▲ +3.38% (+19.46) | ▲ +27.01% (+126.48) | ▲ +5.02% (+28.44) | ▲ +11.83% (+62.92) | ▲ +124.51% $22,451 |
Day $564.00$595.00 52W $425.00$616.00 Bollinger Bands $541.73$566.18$590.63 Width: 8.6% – Above Upper Implied Move ±0.8% $590.81$598.79 |
MACD: Bullish Short: 2.0% (5.5d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.98 | SL: $574.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.0% |
| ELIL ↗ (Y, F, Z, S) | $27.79 | 100.1K | ▲ +4.83% (+1.28) | ▼ -2.91% (-0.83) | ▲ +10.61% (+2.67) | ▲ +42.28% (+8.26) | ▼ -1.73% (-0.49) | ▲ +35.56% (+7.29) | ▲ +35.56% $13,556 |
Day $26.33$27.96 52W $10.20$30.58 Bollinger Bands $23.99$27.16$30.32 Width: 23.3% – Inside Implied Move ±26.2% $21.61$33.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $25.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRTX ↗ (Y, F, Z, S) | $470.44 | 1.9M | ▲ +4.82% (+21.64) | ▲ +3.68% (+16.70) | ▲ +3.29% (+14.96) | ▼ -1.48% (-7.08) | ▲ +3.77% (+17.08) | ▲ +15.21% (+62.12) | ▲ +66.10% $16,610 |
Day $448.64$474.40 52W $362.50$519.68 Bollinger Bands $437.79$453.35$468.92 Width: 6.9% – Above Upper Implied Move ±0.8% $467.13$473.76 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $454.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.0% |
| BIIB ↗ (Y, F, Z, S) | $183.00 | 937.3K | ▲ +4.79% (+8.37) | ▲ +3.74% (+6.60) | ▲ +0.94% (+1.70) | ▲ +57.10% (+66.51) | ▲ +3.98% (+7.01) | ▲ +19.49% (+29.85) | ▼ -33.39% $6,661 |
Day $168.43$185.00 52W $110.04$185.17 Bollinger Bands $169.73$175.58$181.44 Width: 6.7% – Above Upper Implied Move ±1.2% $181.13$184.87 |
MACD: Bearish Short: 5.8% (2.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $174.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.1% |
| MIDU ↑ (Y, F, Z, S) | $57.37 | 159.1K | ▲ +4.65% (+2.55) | ▲ +9.42% (+4.94) | ▲ +10.93% (+5.65) | ▲ +92.52% (+27.57) | ▲ +13.02% (+6.61) | ▲ +8.58% (+4.53) | ▲ +57.33% $15,733 |
Day $54.25$57.41 52W $25.11$61.03 Bollinger Bands $49.72$53.04$56.37 Width: 12.5% – Above Upper Implied Move ±11.0% $52.02$62.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ACN ↗ (Y, F, Z, S) | $275.78 | 4.1M | ▲ +4.47% (+11.80) | ▲ +2.14% (+5.78) | ▲ +3.45% (+9.19) | ▼ -0.74% (-2.06) | ▲ +2.79% (+7.48) | ▼ -21.51% (-75.59) | ▲ +5.47% $10,547 |
Day $258.96$276.01 52W $229.40$394.41 Bollinger Bands $263.09$270.24$277.40 Width: 5.3% – Inside Implied Move ±1.9% $271.30$280.26 |
MACD: Bearish Short: 2.1% (3.7d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $262.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.5% |
| ⏸️ CDNS ↓ (Y, F, Z, S) | $314.50 | 1.7M | ▲ +4.41% (+13.28) | ▼ -0.35% (-1.10) | ▼ -6.82% (-23.03) | ▲ +25.02% (+62.94) | ▲ +0.61% (+1.92) | ▲ +4.25% (+12.83) | ▲ +89.55% $18,955 |
Day $300.88$316.04 52W $221.56$376.45 Bollinger Bands $300.34$319.67$339.00 Width: 12.1% – Inside Implied Move ±4.0% $303.83$325.17 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $301.12 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +21.8% |
| BYND ↓ (Y, F, Z, S) | $0.93 | 97.6M | ▲ +4.38% (+0.04) | ▲ +9.68% (+0.08) | ▼ -23.85% (-0.29) | ▼ -65.21% (-1.74) | ▲ +13.29% (+0.11) | ▼ -75.29% (-2.83) | ▼ -93.38% $662 |
Day $0.88$0.96 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.28 Width: 50.7% – Inside Implied Move ±12.9% $0.83$1.03 |
MACD: Bearish Short: 27.4% (1.9d) Volatility: 450.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +73.3% |
| TECL ↑ (Y, F, Z, S) | $124.20 | 1.3M | ▲ +4.37% (+5.20) | ▲ +2.49% (+3.02) | ▼ -0.79% (-0.99) | ▲ +231.17% (+86.70) | ▲ +5.71% (+6.71) | ▲ +44.30% (+38.13) | ▲ +484.33% $58,433 |
Day $118.62$124.20 52W $30.54$146.37 Bollinger Bands $108.50$120.67$132.84 Width: 20.2% – Inside Implied Move ±7.7% $116.04$132.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $114.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNOW ↑ (Y, F, Z, S) | $234.01 | 5.1M | ▲ +4.30% (+9.65) | ▲ +5.39% (+11.96) | ▲ +2.28% (+5.22) | ▲ +70.81% (+97.01) | ▲ +6.68% (+14.65) | ▲ +47.32% (+75.17) | ▲ +74.08% $17,408 |
Day $223.52$234.87 52W $120.10$280.67 Bollinger Bands $212.95$221.82$230.70 Width: 8.0% – Above Upper Implied Move ±3.1% $227.76$240.26 |
MACD: Bullish Short: 3.7% (3.9d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $220.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.2% |
| UNHG ↑ (Y, F, Z, S) | $18.72 | 25.4M | ▲ +4.25% (+0.76) | ▲ +10.14% (+1.72) | ▲ +11.73% (+1.97) | ▲ +35.73% (+4.93) | ▲ +11.52% (+1.93) | ▲ +35.73% (+4.93) | ▲ +35.73% $13,573 |
Day $17.87$19.04 52W $9.10$22.82 Bollinger Bands $15.63$17.04$18.44 Width: 16.5% – Above Upper Implied Move ±8.5% $17.37$20.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.77 | SL: $17.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $295.80 | 3.9M | ▲ +4.04% (+11.48) | ▲ +13.78% (+35.83) | ▲ +10.37% (+27.80) | ▲ +119.88% (+161.27) | ▲ +15.10% (+38.81) | ▲ +68.01% (+119.74) | ▲ +185.36% $28,536 |
Day $279.79$298.22 52W $122.80$298.22 Bollinger Bands $242.75$264.46$286.17 Width: 16.4% – Above Upper Implied Move ±2.0% $290.87$300.73 |
MACD: Bullish Short: 2.2% (2.8d) Volatility: 41.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.32 | SL: $279.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -11.7% |
| RDDT ↑ (Y, F, Z, S) | $253.50 | 4.0M | ▲ +3.87% (+9.45) | ▲ +8.63% (+20.14) | ▲ +8.28% (+19.39) | ▲ +169.25% (+159.35) | ▲ +10.28% (+23.63) | ▲ +47.11% (+81.18) | ▲ +402.58% $50,258 |
Day $242.24$254.78 52W $79.75$282.95 Bollinger Bands $216.42$232.60$248.79 Width: 13.9% – Above Upper Implied Move ±2.8% $247.47$259.53 |
MACD: Bullish Short: 16.7% (6.1d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.31 | SL: $232.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.8% |
| TNA ↗ (Y, F, Z, S) | $51.01 | 9.6M | ▲ +3.77% (+1.85) | ▲ +9.43% (+4.39) | ▲ +6.04% (+2.90) | ▲ +142.82% (+30.00) | ▲ +12.00% (+5.46) | ▲ +20.44% (+8.66) | ▲ +57.33% $15,733 |
Day $48.41$51.15 52W $17.89$52.39 Bollinger Bands $45.27$48.55$51.83 Width: 13.5% – Inside Implied Move ±4.3% $49.12$52.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $47.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $57.15 | 62.8M | ▲ +3.70% (+2.04) | ▲ +11.58% (+5.93) | ▲ +19.41% (+9.29) | ▼ -0.92% (-0.53) | ▲ +12.32% (+6.27) | ▼ -29.54% (-23.95) | ▼ -12.36% $8,764 |
Day $54.80$58.98 52W $43.08$91.28 Bollinger Bands $45.11$50.37$55.63 Width: 20.9% – Above Upper Implied Move ±3.2% $55.61$58.69 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.73 | SL: $53.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.2% |
| CTSH ↗ (Y, F, Z, S) | $84.62 | 3.6M | ▲ +3.66% (+2.99) | ▲ +0.57% (+0.48) | ▲ +4.83% (+3.90) | ▲ +25.91% (+17.41) | ▲ +1.95% (+1.62) | ▲ +13.71% (+10.20) | ▲ +46.08% $14,608 |
Day $81.21$84.82 52W $64.70$89.37 Bollinger Bands $80.66$83.71$86.76 Width: 7.3% – Inside Implied Move ±3.1% $82.40$86.84 |
MACD: Bearish Short: 7.5% (6.5d) Volatility: 24.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $81.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| IDXX ↗ (Y, F, Z, S) | $706.83 | 223.5K | ▲ +3.61% (+24.60) | ▲ +3.59% (+24.51) | ▼ -1.02% (-7.27) | ▲ +73.82% (+300.18) | ▲ +4.48% (+30.30) | ▲ +65.43% (+279.57) | ▲ +57.75% $15,775 |
Day $675.90$708.37 52W $356.14$769.98 Bollinger Bands $671.87$693.64$715.42 Width: 6.3% – Inside Implied Move ±5.9% $671.32$742.34 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.01 | SL: $676.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| AZN ↑ (Y, F, Z, S) | $94.51 | 4.9M | ▲ +3.60% (+3.29) | ▲ +2.16% (+2.00) | ▲ +4.80% (+4.33) | ▲ +42.25% (+28.07) | ▲ +2.80% (+2.58) | ▲ +44.84% (+29.26) | ▲ +42.03% $14,203 |
Day $89.61$95.23 52W $60.82$95.27 Bollinger Bands $89.13$91.56$94.00 Width: 5.3% – Above Upper Implied Move ±3.5% $91.67$97.34 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.35 | SL: $91.81 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.7% |
| XME ↑ (Y, F, Z, S) | $114.97 | 3.3M | ▲ +3.52% (+3.91) | ▲ +9.78% (+10.24) | ▲ +15.41% (+15.35) | ▲ +116.43% (+61.85) | ▲ +10.96% (+11.36) | ▲ +98.96% (+57.19) | ▲ +122.81% $22,281 |
Day $111.19$115.37 52W $45.72$115.20 Bollinger Bands $96.06$104.61$113.16 Width: 16.3% – Above Upper Implied Move ±4.9% $110.14$119.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.79 | SL: $109.39 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $241.15 | 31.1M | ▲ +3.47% (+8.09) | ▲ +3.71% (+8.62) | ▲ +5.06% (+11.62) | ▲ +44.13% (+73.83) | ▲ +4.48% (+10.33) | ▲ +8.57% (+19.04) | ▲ +176.04% $27,604 |
Day $226.10$256.13 52W $161.38$258.60 Bollinger Bands $220.11$229.25$238.38 Width: 8.0% – Above Upper Implied Move ±2.2% $236.66$245.64 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.65 | SL: $231.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.8% |
| ETN ↑ (Y, F, Z, S) | $333.42 | 3.2M | ▲ +3.46% (+11.16) | ▲ +3.91% (+12.56) | ▼ -1.26% (-4.24) | ▲ +29.32% (+75.60) | ▲ +4.68% (+14.91) | ▼ -2.07% (-7.05) | ▲ +115.77% $21,577 |
Day $315.76$334.00 52W $230.37$398.40 Bollinger Bands $305.84$328.30$350.76 Width: 13.7% – Inside Implied Move ±0.9% $330.87$335.97 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 32.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $318.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.6% |
| KSS ↗ (Y, F, Z, S) | $22.13 | 2.3M | ▲ +3.46% (+0.74) | ▲ +8.75% (+1.78) | ▼ -3.48% (-0.80) | ▲ +223.64% (+15.29) | ▲ +8.43% (+1.72) | ▲ +66.84% (+8.87) | ▲ +5.63% $10,563 |
Day $20.84$22.97 52W $5.88$25.09 Bollinger Bands $20.07$22.15$24.23 Width: 18.8% – Inside Implied Move ±6.4% $20.93$23.33 |
MACD: Bearish Short: 33.9% (7.6d) Volatility: 103.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $20.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +0.2% |
| AMGN ↗ (Y, F, Z, S) | $331.81 | 2.2M | ▲ +3.46% (+11.09) | ▲ +0.95% (+3.12) | ▲ +0.58% (+1.92) | ▲ +24.18% (+64.62) | ▲ +1.37% (+4.50) | ▲ +30.74% (+78.01) | ▲ +35.20% $13,520 |
Day $318.00$333.98 52W $251.17$346.38 Bollinger Bands $313.63$325.47$337.31 Width: 7.3% – Inside Implied Move ±2.7% $324.08$339.54 |
MACD: Bearish Short: 2.6% (5.1d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $320.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -1.2% |
| EDC ↑ (Y, F, Z, S) | $62.99 | 327.2K | ▲ +3.45% (+2.10) | ▲ +14.40% (+7.93) | ▲ +19.39% (+10.23) | ▲ +144.80% (+37.26) | ▲ +15.45% (+8.43) | ▲ +122.94% (+34.74) | ▲ +96.11% $19,611 |
Day $60.61$62.99 52W $19.88$62.78 Bollinger Bands $46.73$53.75$60.77 Width: 26.1% – Above Upper Implied Move ±21.3% $51.60$74.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $59.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| QCOM ↑ (Y, F, Z, S) | $182.32 | 8.3M | ▲ +3.41% (+6.01) | ▲ +4.99% (+8.67) | ▲ +4.30% (+7.51) | ▲ +36.18% (+48.44) | ▲ +6.59% (+11.27) | ▲ +16.12% (+25.31) | ▲ +70.28% $17,028 |
Day $176.31$184.45 52W $118.79$204.90 Bollinger Bands $169.53$175.93$182.34 Width: 7.3% – Inside Implied Move ±1.2% $180.48$184.16 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.56 | SL: $175.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| ⏸️ MDB ↗ (Y, F, Z, S) | $435.02 | 1.4M | ▲ +3.37% (+14.20) | ▲ +3.27% (+13.79) | ▲ +6.20% (+25.40) | ▲ +186.82% (+283.35) | ▲ +3.65% (+15.33) | ▲ +76.87% (+189.06) | ▲ +144.30% $24,430 |
Day $404.68$437.00 52W $140.78$440.67 Bollinger Bands $403.75$423.69$443.63 Width: 9.4% – Inside Implied Move ±3.4% $422.63$447.41 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.41 | SL: $408.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.1% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $321.50 | 1.8M | ▲ +3.37% (+10.47) | ▲ +2.41% (+7.56) | ▲ +9.88% (+28.91) | ▲ +50.18% (+107.42) | ▲ +3.63% (+11.26) | ▲ +20.33% (+54.33) | ▲ +117.22% $21,722 |
Day $309.60$322.60 52W $203.87$322.60 Bollinger Bands $285.73$306.94$328.14 Width: 13.8% – Inside Implied Move ±5.8% $305.60$337.40 |
MACD: Bearish Short: 3.4% (5.7d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.57 | SL: $310.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.7% |
| SBUX ↑ (Y, F, Z, S) | $89.46 | 7.3M | ▲ +3.35% (+2.90) | ▲ +4.94% (+4.21) | ▲ +5.10% (+4.34) | ▲ +13.21% (+10.44) | ▲ +6.24% (+5.25) | ▼ -1.08% (-0.98) | ▼ -8.15% $9,185 |
Day $85.35$90.62 52W $73.95$115.04 Bollinger Bands $81.65$85.39$89.13 Width: 8.8% – Above Upper Implied Move ±2.5% $87.52$91.40 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $85.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.2% |
| DXCM ↑ (Y, F, Z, S) | $69.86 | 3.1M | ▲ +3.27% (+2.21) | ▲ +4.18% (+2.80) | ▲ +6.67% (+4.37) | ▲ +5.67% (+3.75) | ▲ +5.26% (+3.49) | ▼ -11.96% (-9.49) | ▼ -36.53% $6,347 |
Day $67.30$70.23 52W $54.11$93.25 Bollinger Bands $64.80$66.97$69.14 Width: 6.5% – Above Upper Implied Move ±1.7% $68.84$70.88 |
MACD: Bullish Short: 4.3% (3.8d) Volatility: 43.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.52 | SL: $66.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.1% |
| ⏸️ DDOG → (Y, F, Z, S) | $138.00 | 2.0M | ▲ +3.26% (+4.36) | ▲ +0.38% (+0.52) | ▼ -8.86% (-13.41) | ▲ +55.20% (+49.08) | ▲ +1.48% (+2.01) | ▼ -2.40% (-3.40) | ▲ +109.28% $20,928 |
Day $131.68$138.43 52W $81.63$201.69 Bollinger Bands $128.95$141.34$153.73 Width: 17.5% – Inside Implied Move ±3.5% $133.92$142.08 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $130.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.7% |
| PDD ↑ (Y, F, Z, S) | $123.00 | 29.4M | ▲ +3.26% (+3.88) | ▲ +8.06% (+9.17) | ▲ +4.57% (+5.38) | ▲ +30.35% (+28.64) | ▲ +8.48% (+9.61) | ▲ +22.24% (+22.38) | ▲ +28.77% $12,877 |
Day $119.12$125.36 52W $87.11$139.41 Bollinger Bands $104.76$113.25$121.74 Width: 15.0% – Above Upper Implied Move ±2.6% $120.28$125.72 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.75 | SL: $115.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.2% |
| PCAR ↗ (Y, F, Z, S) | $116.58 | 3.9M | ▲ +3.24% (+3.66) | ▲ +5.06% (+5.62) | ▲ +7.01% (+7.64) | ▲ +36.62% (+31.25) | ▲ +6.46% (+7.07) | ▲ +9.19% (+9.81) | ▲ +95.93% $19,593 |
Day $113.38$119.21 52W $82.75$117.79 Bollinger Bands $107.41$111.25$115.08 Width: 6.9% – Above Upper Implied Move ±17.8% $98.90$134.26 |
MACD: Bearish Short: 2.9% (5.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.90 | SL: $112.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.4% |
| PILL → (Y, F, Z, S) | $11.99 | 991.0K | ▲ +3.18% (+0.37) | ▼ -3.93% (-0.49) | ▲ +5.81% (+0.66) | ▲ +169.89% (+7.55) | ▼ -2.52% (-0.31) | ▲ +72.16% (+5.03) | ▲ +35.43% $13,543 |
Day $11.36$12.52 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.34 Width: 15.6% – Inside Implied Move ±8.3% $11.14$12.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM → (Y, F, Z, S) | $158.74 | 4.0M | ▲ +3.16% (+4.86) | ▼ -2.57% (-4.19) | ▼ -0.37% (-0.59) | ▼ -17.68% (-34.10) | ▼ -2.10% (-3.40) | ▼ -35.95% (-89.11) | ▲ +24.83% $12,483 |
Day $151.03$161.01 52W $139.70$326.00 Bollinger Bands $155.39$161.16$166.92 Width: 7.2% – Inside Implied Move ±4.0% $153.36$164.12 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $148.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.1% |
| GILD ↘ (Y, F, Z, S) | $121.99 | 4.2M | ▲ +3.12% (+3.69) | ▼ -0.97% (-1.19) | ▲ +1.30% (+1.56) | ▲ +19.36% (+19.78) | ▼ -0.61% (-0.75) | ▲ +38.36% (+33.82) | ▲ +59.30% $15,930 |
Day $118.00$122.00 52W $86.16$127.86 Bollinger Bands $117.28$121.95$126.62 Width: 7.7% – Inside Implied Move ±1.8% $120.14$123.83 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| PLTR ↘ (Y, F, Z, S) | $179.32 | 36.2M | ▲ +3.03% (+5.28) | ▼ -0.84% (-1.52) | ▼ -1.34% (-2.44) | ▲ +97.49% (+88.52) | ▲ +0.88% (+1.57) | ▲ +156.21% (+109.33) | ▲ +2658.77% $275,877 |
Day $173.40$180.19 52W $63.40$207.52 Bollinger Bands $170.16$184.25$198.35 Width: 15.3% – Inside Implied Move ±3.3% $174.34$184.30 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $164.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +4.2% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.90 | 1.2M | ▲ +3.03% (+1.94) | ▲ +2.28% (+1.47) | ▼ -4.33% (-2.98) | ▼ -12.05% (-9.03) | ▲ +4.65% (+2.93) | ▼ -37.78% (-40.01) | ▲ +14.61% $11,461 |
Day $63.59$66.48 52W $61.23$127.50 Bollinger Bands $61.95$65.53$69.11 Width: 10.9% – Inside Implied Move ±6.2% $62.46$69.34 |
MACD: Bullish Short: 20.0% (8.1d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $61.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| KLAC ↑ (Y, F, Z, S) | $1393.18 | 585.0K | ▲ +3.01% (+40.73) | ▲ +12.02% (+149.53) | ▲ +14.72% (+178.72) | ▲ +125.82% (+776.25) | ▲ +14.66% (+178.10) | ▲ +103.84% (+709.72) | ▲ +251.38% $35,138 |
Day $1352.45$1409.78 52W $547.89$1406.97 Bollinger Bands $1151.67$1252.49$1353.31 Width: 16.1% – Above Upper Implied Move ±6.0% $1322.25$1464.11 |
MACD: Bullish Short: 3.0% (4.6d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $41.78 | SL: $1309.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.2% |
| SNPS ↑ (Y, F, Z, S) | $508.75 | 1.6M | ▲ +2.95% (+14.56) | ▲ +7.22% (+34.26) | ▲ +9.00% (+41.99) | ▲ +26.44% (+106.39) | ▲ +8.31% (+39.03) | ▲ +4.33% (+21.13) | ▲ +56.08% $15,608 |
Day $494.05$509.90 52W $365.74$651.73 Bollinger Bands $444.85$472.34$499.82 Width: 11.6% – Above Upper Implied Move ±1.4% $502.78$514.72 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.76 | SL: $483.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| ODFL ↑ (Y, F, Z, S) | $168.50 | 1.1M | ▲ +2.91% (+4.77) | ▲ +5.77% (+9.19) | ▲ +8.60% (+13.35) | ▲ +13.06% (+19.46) | ▲ +7.46% (+11.70) | ▼ -6.05% (-10.85) | ▲ +11.85% $11,185 |
Day $162.95$169.99 52W $125.76$208.11 Bollinger Bands $150.44$158.33$166.22 Width: 10.0% – Above Upper Implied Move ±5.0% $161.35$175.65 |
MACD: Bullish Short: 7.6% (7.4d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.71 | SL: $161.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.2% |
| CRWG → (Y, F, Z, S) | $3.18 | 32.5M | ▲ +2.91% (+0.09) | ▲ +9.27% (+0.27) | ▼ -29.47% (-1.33) | ▼ -80.34% (-12.99) | ▲ +17.34% (+0.47) | ▼ -80.34% (-12.99) | ▼ -80.34% $1,966 |
Day $2.85$3.28 52W $2.27$18.40 Bollinger Bands $2.02$3.38$4.73 Width: 80.4% – Inside Implied Move ±18.9% $2.67$3.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TRI ↗ (Y, F, Z, S) | $133.05 | 915.6K | ▲ +2.86% (+3.70) | ▲ +0.17% (+0.23) | ▼ -0.28% (-0.37) | ▼ -25.33% (-45.13) | ▲ +0.88% (+1.16) | ▼ -15.89% (-25.13) | ▲ +19.40% $11,940 |
Day $127.14$133.05 52W $126.21$216.72 Bollinger Bands $127.70$131.32$134.95 Width: 5.5% – Inside Implied Move ±3.4% $129.25$136.85 |
MACD: Bullish Short: N/A (6.5d) Volatility: 28.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $128.41 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +35.8% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.13 | 111.7M | ▲ +2.85% (+1.53) | ▲ +1.90% (+1.03) | ▼ -1.66% (-0.93) | ▲ +164.80% (+34.31) | ▲ +4.57% (+2.41) | ▲ +37.90% (+15.15) | ▲ +536.61% $63,661 |
Day $53.25$55.20 52W $17.41$60.59 Bollinger Bands $50.17$53.87$57.56 Width: 13.7% – Inside Implied Move ±3.6% $53.46$56.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $51.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $31.80 | 19.2K | ▲ +2.85% (+0.88) | ▲ +5.56% (+1.67) | ▲ +9.54% (+2.77) | ▲ +6.42% (+1.92) | ▲ +9.03% (+2.63) | ▲ +6.42% (+1.92) | ▲ +6.42% $10,642 |
Day $29.23$31.87 52W $21.18$38.72 Bollinger Bands $27.53$30.76$33.99 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.34 | 5.2M | ▲ +2.77% (+0.09) | ▲ +1.21% (+0.04) | ▼ -22.51% (-0.97) | ▲ +35.22% (+0.87) | ▲ +4.05% (+0.13) | ▼ -46.47% (-2.90) | ▼ -95.73% $427 |
Day $3.16$3.36 52W $2.18$6.64 Bollinger Bands $2.73$3.41$4.08 Width: 39.8% – Inside Implied Move ±9.0% $3.09$3.59 |
MACD: Bearish Short: 23.1% (2.7d) Volatility: 82.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +23.4% |
| QTUM ↑ (Y, F, Z, S) | $117.80 | 692.7K | ▲ +2.74% (+3.14) | ▲ +6.40% (+7.09) | ▲ +4.45% (+5.02) | ▲ +72.33% (+49.44) | ▲ +7.42% (+8.14) | ▲ +41.24% (+34.40) | ▲ +196.49% $29,649 |
Day $114.66$118.55 52W $62.13$117.12 Bollinger Bands $106.74$111.73$116.72 Width: 8.9% – Above Upper Implied Move ±11.0% $106.78$128.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $387.83 | 16.2M | ▲ +2.71% (+10.24) | ▲ +6.75% (+24.52) | ▲ +6.76% (+24.54) | ▲ +107.12% (+200.58) | ▲ +7.69% (+27.70) | ▲ +53.14% (+134.58) | ▲ +263.53% $36,353 |
Day $377.59$389.36 52W $169.58$389.36 Bollinger Bands $339.79$362.61$385.42 Width: 12.6% – Above Upper Implied Move ±2.5% $379.65$396.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $371.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $51.84 | 121.2K | ▲ +2.66% (+1.34) | ▲ +3.06% (+1.54) | ▼ -4.93% (-2.69) | ▲ +145.19% (+30.70) | ▲ +5.00% (+2.47) | ▲ +48.42% (+16.91) | ▲ +106.65% $20,665 |
Day $49.50$51.84 52W $18.29$64.16 Bollinger Bands $45.94$50.78$55.62 Width: 19.1% – Inside Implied Move ±4.6% $49.80$53.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CRM ↗ (Y, F, Z, S) | $263.00 | 5.8M | ▲ +2.63% (+6.74) | ▼ -1.10% (-2.92) | ▲ +1.10% (+2.85) | ▲ +11.87% (+27.90) | ▼ -0.72% (-1.91) | ▼ -18.53% (-59.82) | ▲ +80.96% $18,096 |
Day $245.31$270.70 52W $221.60$364.71 Bollinger Bands $252.64$261.03$269.42 Width: 6.4% – Inside Implied Move ±2.1% $258.24$267.76 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $252.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.2% |
| DOW ↑ (Y, F, Z, S) | $25.54 | 11.1M | ▲ +2.57% (+0.64) | ▲ +8.63% (+2.03) | ▲ +11.24% (+2.58) | ▼ -4.16% (-1.11) | ▲ +9.24% (+2.16) | ▼ -30.35% (-11.13) | ▼ -44.78% $5,522 |
Day $24.68$25.67 52W $19.82$39.24 Bollinger Bands $22.10$23.62$25.14 Width: 12.9% – Above Upper Implied Move ±3.0% $24.88$26.20 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $24.31 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +8.3% |
| USD ↑ (Y, F, Z, S) | $56.08 | 1.3M | ▲ +2.54% (+1.39) | ▲ +4.92% (+2.63) | ▲ +2.83% (+1.54) | ▲ +268.24% (+40.85) | ▲ +6.80% (+3.57) | ▲ +61.85% (+21.43) | ▲ +1128.85% $122,885 |
Day $54.95$57.25 52W $12.51$64.79 Bollinger Bands $46.21$52.80$59.39 Width: 25.0% – Inside Implied Move ±9.4% $51.58$60.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.12 | 25.5K | ▲ +2.50% (+1.34) | ▲ +11.26% (+5.58) | ▼ -0.26% (-0.14) | ▲ +197.18% (+36.57) | ▲ +13.54% (+6.57) | ▲ +50.38% (+18.47) | ▲ +207.26% $30,726 |
Day $53.24$55.23 52W $14.37$74.00 Bollinger Bands $47.95$52.70$57.45 Width: 18.0% – Inside Implied Move ±18.2% $46.59$63.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $50.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XRT ↗ (Y, F, Z, S) | $89.10 | 6.9M | ▲ +2.48% (+2.16) | ▲ +3.64% (+3.13) | ▲ +3.53% (+3.04) | ▲ +36.57% (+23.86) | ▲ +4.47% (+3.81) | ▲ +13.15% (+10.36) | ▲ +48.42% $14,842 |
Day $85.98$89.34 52W $60.97$89.34 Bollinger Bands $85.17$87.01$88.86 Width: 4.2% – Above Upper Implied Move ±2.9% $86.89$91.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.17 | SL: $86.76 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $440.50 | 2.8M | ▲ +2.43% (+10.44) | ▲ +2.55% (+10.95) | ▲ +10.19% (+40.73) | ▲ +124.94% (+244.67) | ▲ +4.38% (+18.48) | ▲ +122.08% (+242.15) | ▲ +9821.17% $992,117 |
Day $427.80$442.78 52W $148.25$485.33 Bollinger Bands $409.74$443.63$477.52 Width: 15.3% – Inside Implied Move ±4.0% $425.37$455.63 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $404.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.4% |
| IBM ↗ (Y, F, Z, S) | $302.01 | 3.8M | ▲ +2.39% (+7.04) | ▼ -0.01% (-0.04) | ▼ -1.93% (-5.93) | ▲ +30.29% (+70.21) | ▲ +1.96% (+5.80) | ▲ +38.33% (+83.69) | ▲ +134.73% $23,473 |
Day $292.00$302.97 52W $209.20$324.90 Bollinger Bands $292.93$303.90$314.88 Width: 7.2% – Inside Implied Move ±2.0% $296.93$307.09 |
MACD: Bearish Short: 2.4% (5.0d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $290.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.2% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.92 | 2.4M | ▲ +2.38% (+1.35) | ▲ +2.35% (+1.33) | ▲ +2.20% (+1.25) | ▲ +160.54% (+35.69) | ▲ +5.61% (+3.08) | ▲ +22.53% (+10.65) | ▲ +445.38% $54,538 |
Day $56.11$58.05 52W $18.15$60.42 Bollinger Bands $52.45$55.85$59.24 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 46.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $54.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LLY ↗ (Y, F, Z, S) | $1066.12 | 2.5M | ▲ +2.36% (+24.61) | ▼ -1.26% (-13.62) | ▲ +5.52% (+55.82) | ▲ +31.08% (+252.76) | ▼ -0.80% (-8.56) | ▲ +38.90% (+298.56) | ▲ +212.08% $31,208 |
Day $1039.11$1070.83 52W $621.50$1111.99 Bollinger Bands $986.75$1050.94$1115.14 Width: 12.2% – Inside Implied Move ±2.4% $1044.10$1088.15 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.77 | SL: $1018.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.0% |
| HIMS ↗ (Y, F, Z, S) | $35.53 | 11.5M | ▲ +2.36% (+0.82) | ▲ +7.54% (+2.49) | ▼ -9.36% (-3.67) | ▲ +37.50% (+9.69) | ▲ +9.42% (+3.06) | ▲ +28.41% (+7.86) | ▲ +450.00% $55,000 |
Day $34.37$35.93 52W $23.97$72.98 Bollinger Bands $31.68$35.61$39.54 Width: 22.1% – Inside Implied Move ±5.0% $34.03$37.03 |
MACD: Bullish Short: 35.2% (5.6d) Volatility: 70.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +25.7% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $648.78 | 1.4M | ▲ +2.36% (+14.94) | ▼ -3.15% (-21.10) | ▼ -3.69% (-24.85) | ▲ +14.42% (+81.74) | ▼ -2.06% (-13.64) | ▲ +6.12% (+37.39) | ▲ +67.05% $16,705 |
Day $627.75$649.10 52W $530.03$812.22 Bollinger Bands $635.89$663.20$690.51 Width: 8.2% – Inside Implied Move ±5.4% $619.06$678.50 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.92 | SL: $620.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.9% |
| ⏸️ MSFU ↓ (Y, F, Z, S) | $40.52 | 1.6M | ▲ +2.32% (+0.92) | ▼ -3.91% (-1.65) | ▼ -3.19% (-1.33) | ▲ +61.91% (+15.49) | ▼ -2.24% (-0.93) | ▲ +10.54% (+3.86) | ▲ +132.87% $23,287 |
Day $39.08$40.68 52W $23.38$57.52 Bollinger Bands $39.25$41.42$43.59 Width: 10.5% – Inside Implied Move ±7.2% $38.05$42.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $38.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MSTR ↗ (Y, F, Z, S) | $168.40 | 23.6M | ▲ +2.23% (+3.68) | ▲ +8.22% (+12.79) | ▼ -5.92% (-10.59) | ▼ -47.00% (-149.36) | ▲ +10.83% (+16.45) | ▼ -50.68% (-173.03) | ▲ +862.23% $96,223 |
Day $154.22$172.45 52W $149.75$457.22 Bollinger Bands $142.96$165.63$188.30 Width: 27.4% – Inside Implied Move ±6.9% $158.49$178.31 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.55 | SL: $151.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +190.7% |
| WEBL ↗ (Y, F, Z, S) | $27.95 | 714.3K | ▲ +2.16% (+0.59) | ▼ -0.32% (-0.09) | ▼ -2.61% (-0.75) | ▲ +98.28% (+13.85) | ▲ +2.16% (+0.59) | ▲ +1.92% (+0.53) | ▲ +367.91% $46,791 |
Day $27.09$28.05 52W $11.65$35.24 Bollinger Bands $26.19$27.79$29.39 Width: 11.5% – Inside Implied Move ±7.3% $26.21$29.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $26.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $339.30 | 1.7M | ▲ +2.14% (+7.10) | ▲ +4.03% (+13.14) | ▲ +1.86% (+6.19) | ▲ +5.98% (+19.15) | ▲ +4.71% (+15.27) | ▲ +2.37% (+7.85) | ▲ +47.71% $14,771 |
Day $329.12$341.94 52W $306.78$378.76 Bollinger Bands $318.62$326.86$335.10 Width: 5.0% – Above Upper Implied Move ±2.8% $331.22$347.38 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.19 | SL: $326.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.8% |
| GEHC ↗ (Y, F, Z, S) | $86.84 | 1.7M | ▲ +2.11% (+1.80) | ▲ +4.21% (+3.51) | ▲ +1.61% (+1.38) | ▲ +43.79% (+26.44) | ▲ +5.87% (+4.82) | ▲ +4.35% (+3.62) | ▲ +50.14% $15,014 |
Day $83.81$87.24 52W $57.57$94.66 Bollinger Bands $81.17$83.62$86.08 Width: 5.9% – Above Upper Implied Move ±0.9% $86.20$87.47 |
MACD: Bearish Short: 3.4% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $83.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.7% |
| UNH ↑ (Y, F, Z, S) | $349.25 | 9.1M | ▲ +2.11% (+7.23) | ▲ +5.15% (+17.09) | ▲ +6.25% (+20.55) | ▼ -16.22% (-67.63) | ▲ +5.80% (+19.14) | ▼ -30.41% (-152.64) | ▼ -24.72% $7,528 |
Day $324.60$373.22 52W $231.57$594.32 Bollinger Bands $318.20$332.23$346.26 Width: 8.4% – Above Upper Implied Move ±2.4% $342.10$356.40 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.60 | SL: $334.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.4% |
| SHLD ↑ (Y, F, Z, S) | $71.40 | 1.5M | ▲ +2.10% (+1.47) | ▲ +9.38% (+6.12) | ▲ +14.05% (+8.80) | ▲ +43.69% (+21.71) | ▲ +10.20% (+6.61) | ▲ +93.43% (+34.49) | ▲ +190.80% $29,080 |
Day $69.76$71.50 52W $36.41$71.28 Bollinger Bands $61.21$65.35$69.50 Width: 12.7% – Above Upper Implied Move ±3.0% $69.56$73.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.14 | SL: $69.12 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ MA ↗ (Y, F, Z, S) | $580.50 | 2.8M | ▲ +2.10% (+11.93) | ▲ +0.53% (+3.08) | ▲ +6.41% (+34.98) | ▲ +14.28% (+72.54) | ▲ +1.69% (+9.62) | ▲ +14.16% (+72.02) | ▲ +59.00% $15,900 |
Day $560.00$582.00 52W $463.61$600.98 Bollinger Bands $540.46$567.03$593.59 Width: 9.4% – Inside Implied Move ±1.6% $572.75$588.25 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $564.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.3% |
| XLV ↑ (Y, F, Z, S) | $158.25 | 15.0M | ▲ +2.07% (+3.21) | ▲ +1.65% (+2.57) | ▲ +3.69% (+5.64) | ▲ +21.00% (+27.47) | ▲ +2.23% (+3.45) | ▲ +15.26% (+20.95) | ▲ +24.68% $12,468 |
Day $154.57$158.65 52W $125.63$158.33 Bollinger Bands $150.13$154.23$158.32 Width: 5.3% – Inside Implied Move ±0.6% $157.40$159.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $155.07 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.20 | 4.5M | ▲ +2.03% (+1.20) | ▲ +4.57% (+2.63) | ▲ +6.17% (+3.50) | ▲ +63.08% (+23.28) | ▲ +5.87% (+3.34) | ▲ +27.90% (+13.13) | ▲ +88.87% $18,887 |
Day $58.70$60.29 52W $34.27$60.26 Bollinger Bands $55.59$57.61$59.62 Width: 7.0% – Above Upper Implied Move ±3.5% $58.41$61.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.00 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $105.47 | 327.6K | ▲ +2.02% (+2.09) | ▲ +2.15% (+2.22) | ▲ +1.51% (+1.57) | ▲ +31.26% (+25.12) | ▲ +3.09% (+3.16) | ▲ +16.47% (+14.92) | ▲ +65.07% $16,507 |
Day $103.48$105.47 52W $74.72$105.40 Bollinger Bands $101.57$103.26$104.96 Width: 3.3% – Above Upper Implied Move ±2.1% $103.60$107.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.02 | SL: $103.42 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $205.08 | 2.5M | ▲ +1.98% (+3.99) | ▲ +4.44% (+8.72) | ▲ +7.19% (+13.75) | ▲ +13.86% (+24.97) | ▲ +5.12% (+9.99) | ▲ +0.78% (+1.58) | ▲ +10.17% $11,017 |
Day $199.22$205.39 52W $166.32$225.29 Bollinger Bands $189.77$196.54$203.30 Width: 6.9% – Above Upper Implied Move ±1.3% $202.87$207.29 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.19 | SL: $198.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $53.70 | 2.4M | ▲ +1.96% (+1.03) | ▲ +4.96% (+2.54) | ▼ -11.67% (-7.10) | ▲ +17.90% (+8.15) | ▲ +8.22% (+4.08) | ▼ -31.92% (-25.18) | ▲ +55.26% $15,526 |
Day $49.80$54.04 52W $39.62$103.95 Bollinger Bands $47.75$54.60$61.44 Width: 25.1% – Inside Implied Move ±5.1% $51.37$56.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $48.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ROST ↗ (Y, F, Z, S) | $190.27 | 2.0M | ▲ +1.92% (+3.59) | ▲ +4.86% (+8.82) | ▲ +7.22% (+12.80) | ▲ +41.53% (+55.83) | ▲ +5.62% (+10.13) | ▲ +26.93% (+40.37) | ▲ +65.57% $16,557 |
Day $185.37$190.27 52W $121.41$189.58 Bollinger Bands $177.10$181.98$186.86 Width: 5.4% – Above Upper Implied Move ±0.6% $189.28$191.26 |
MACD: Bearish Short: 2.2% (3.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.67 | SL: $184.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: -2.1% |
| ⏸️ PANW ↘ (Y, F, Z, S) | $185.47 | 3.3M | ▲ +1.84% (+3.35) | ▼ -0.74% (-1.38) | ▼ -6.72% (-13.37) | ▲ +15.88% (+25.42) | ▲ +0.69% (+1.27) | ▲ +5.68% (+9.96) | ▲ +174.61% $27,461 |
Day $181.50$186.11 52W $144.15$223.61 Bollinger Bands $179.57$187.65$195.73 Width: 8.6% – Inside Implied Move ±2.2% $181.92$189.02 |
MACD: Bullish Short: 6.5% (8.3d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $177.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.76 | 3.6M | ▲ +1.83% (+2.17) | ▲ +1.96% (+2.32) | ▲ +2.61% (+3.07) | ▲ +124.72% (+67.02) | ▲ +4.32% (+5.00) | ▲ +36.10% (+32.03) | ▲ +265.20% $36,520 |
Day $117.91$120.93 52W $45.54$121.84 Bollinger Bands $111.42$116.94$122.47 Width: 9.4% – Inside Implied Move ±2.5% $118.22$123.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $115.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.13 | 1.7M | ▲ +1.81% (+4.10) | ▲ +1.99% (+4.49) | ▲ +2.57% (+5.77) | ▲ +125.23% (+127.95) | ▲ +4.32% (+9.52) | ▲ +36.16% (+61.11) | ▲ +267.17% $36,717 |
Day $224.83$230.47 52W $86.59$232.01 Bollinger Bands $212.22$222.85$233.48 Width: 9.5% – Inside Implied Move ±2.4% $225.36$234.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $219.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $267.18 | 892.9K | ▲ +1.81% (+4.74) | ▼ -0.24% (-0.65) | ▼ -3.89% (-10.82) | ▲ +285.82% (+197.93) | ▲ +2.94% (+7.63) | ▲ +60.60% (+100.82) | ▲ +1017.44% $111,744 |
Day $257.24$267.70 52W $57.00$335.58 Bollinger Bands $236.04$264.81$293.58 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $240.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XBI → (Y, F, Z, S) | $122.30 | 8.3M | ▲ +1.79% (+2.15) | ▲ +0.52% (+0.63) | ▼ -0.57% (-0.70) | ▲ +62.56% (+47.07) | ▲ +0.30% (+0.37) | ▲ +32.18% (+29.78) | ▲ +51.29% $15,129 |
Day $119.61$122.39 52W $66.42$126.50 Bollinger Bands $118.89$122.55$126.22 Width: 6.0% – Inside Implied Move ±2.1% $120.13$124.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $117.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XEL ↗ (Y, F, Z, S) | $75.39 | 2.7M | ▲ +1.78% (+1.32) | ▲ +1.62% (+1.20) | ▼ -1.57% (-1.20) | ▲ +11.94% (+8.04) | ▲ +2.07% (+1.53) | ▼ +nan% (+nan) | ▲ +16.15% $11,615 |
Day $73.04$75.39 52W $60.60$82.37 Bollinger Bands $72.26$73.93$75.59 Width: 4.5% – Inside Implied Move ±3.1% $73.39$77.39 |
MACD: Bullish Short: 6.2% (5.6d) Volatility: 15.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $73.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +16.1% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.45 | 3.6M | ▲ +1.75% (+0.30) | ▼ -2.68% (-0.48) | ▼ -15.82% (-3.28) | ▼ -22.41% (-5.04) | ▼ -0.51% (-0.09) | ▼ -22.41% (-5.04) | ▼ -22.41% $7,759 |
Day $16.74$17.47 52W $16.57$27.99 Bollinger Bands $15.39$19.39$23.38 Width: 41.2% – Inside Implied Move ±7.9% $16.28$18.62 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +54.7% |
| MELI ↑ (Y, F, Z, S) | $2186.00 | 585.7K | ▲ +1.74% (+37.38) | ▲ +8.17% (+165.12) | ▲ +5.79% (+119.58) | ▲ +6.30% (+129.57) | ▲ +8.53% (+171.74) | ▲ +23.42% (+414.78) | ▲ +143.62% $24,362 |
Day $2125.00$2239.95 52W $1723.90$2645.22 Bollinger Bands $1882.94$2015.01$2147.08 Width: 13.1% – Above Upper Implied Move ±1.7% $2155.16$2216.84 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $62.84 | SL: $2060.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.3% |
| INTC ↑ (Y, F, Z, S) | $40.05 | 65.4M | ▲ +1.73% (+0.68) | ▲ +7.37% (+2.75) | ▼ -3.28% (-1.36) | ▲ +112.58% (+21.21) | ▲ +8.54% (+3.15) | ▲ +100.15% (+20.04) | ▲ +41.70% $14,170 |
Day $38.95$40.31 52W $17.67$44.02 Bollinger Bands $34.52$37.88$41.24 Width: 17.7% – Inside Implied Move ±3.9% $38.72$41.38 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.49 | SL: $37.07 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -4.4% |
| TSM ↑ (Y, F, Z, S) | $327.70 | 15.3M | ▲ +1.69% (+5.45) | ▲ +9.39% (+28.12) | ▲ +11.49% (+33.77) | ▲ +123.74% (+181.24) | ▲ +7.84% (+23.81) | ▲ +57.09% (+119.09) | ▲ +327.55% $42,755 |
Day $322.25$333.08 52W $132.98$333.08 Bollinger Bands $274.47$300.03$325.59 Width: 17.0% – Above Upper Implied Move ±3.2% $318.87$336.53 |
MACD: Bullish Short: 0.5% (2.8d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.24 | SL: $311.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.30 | 1.8M | ▲ +1.66% (+1.82) | ▼ -1.84% (-2.09) | ▼ -0.68% (-0.76) | ▼ -18.77% (-25.72) | ▼ -0.78% (-0.88) | ▼ -17.57% (-23.73) | ▲ +3.81% $10,381 |
Day $108.47$111.95 52W $107.80$158.49 Bollinger Bands $109.40$113.43$117.46 Width: 7.1% – Inside Implied Move ±3.3% $108.16$114.44 |
MACD: Bearish Short: 4.6% (4.6d) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $106.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.7% |
| ⏸️ ABBV ↓ (Y, F, Z, S) | $223.82 | 5.9M | ▲ +1.65% (+3.64) | ▼ -2.58% (-5.92) | ▼ -1.00% (-2.26) | ▲ +33.63% (+56.32) | ▼ -2.04% (-4.67) | ▲ +29.03% (+50.36) | ▲ +54.53% $15,453 |
Day $219.65$224.20 52W $160.33$243.06 Bollinger Bands $219.89$226.14$232.38 Width: 5.5% – Inside Implied Move ±2.0% $220.09$227.55 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $215.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.3% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $293.24 | 464.2K | ▲ +1.59% (+4.58) | ▼ -2.10% (-6.30) | ▼ -4.40% (-13.50) | ▲ +15.33% (+38.97) | ▼ -0.94% (-2.77) | ▲ +0.83% (+2.42) | ▲ +52.36% $15,236 |
Day $287.36$294.24 52W $232.67$329.09 Bollinger Bands $288.63$297.19$305.74 Width: 5.8% – Inside Implied Move ±2.4% $287.23$299.25 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $282.91 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +24.9% |
| ABT ↑ (Y, F, Z, S) | $128.45 | 7.2M | ▲ +1.58% (+2.00) | ▲ +2.12% (+2.67) | ▲ +2.69% (+3.37) | ▼ -0.22% (-0.29) | ▲ +2.52% (+3.16) | ▲ +15.42% (+17.16) | ▲ +21.41% $12,141 |
Day $125.52$129.46 52W $109.37$139.33 Bollinger Bands $121.42$125.03$128.65 Width: 5.8% – Inside Implied Move ±1.5% $126.85$130.05 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $124.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| FNGG ↓ (Y, F, Z, S) | $204.87 | 7.8K | ▲ +1.58% (+3.18) | ▼ -2.21% (-4.62) | ▼ -10.30% (-23.52) | ▲ +97.73% (+101.26) | ▼ -0.69% (-1.41) | ▲ +22.78% (+38.02) | ▲ +688.56% $78,856 |
Day $200.95$204.87 52W $87.30$248.19 Bollinger Bands $192.36$211.31$230.25 Width: 17.9% – Inside Implied Move ±18.1% $173.33$236.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $195.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ALNY → (Y, F, Z, S) | $404.00 | 1.2M | ▲ +1.55% (+6.17) | ▲ +1.70% (+6.75) | ▼ -11.81% (-54.12) | ▲ +73.58% (+171.25) | ▲ +1.60% (+6.35) | ▲ +71.22% (+168.05) | ▲ +83.87% $18,387 |
Day $384.42$409.18 52W $205.87$495.55 Bollinger Bands $383.48$401.84$420.20 Width: 9.1% – Inside Implied Move ±7.0% $379.89$428.11 |
MACD: Bullish Short: 4.2% (2.2d) Volatility: 34.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.02 | SL: $381.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.4% |
| COST ↑ (Y, F, Z, S) | $889.18 | 1.4M | ▲ +1.53% (+13.44) | ▲ +2.72% (+23.53) | ▼ -0.61% (-5.50) | ▼ -6.78% (-64.67) | ▲ +3.11% (+26.84) | ▼ -2.99% (-27.41) | ▲ +93.51% $19,351 |
Day $835.85$894.08 52W $844.06$1073.82 Bollinger Bands $843.81$869.06$894.32 Width: 5.8% – Inside Implied Move ±1.9% $874.97$903.39 |
MACD: Bullish Short: 1.5% (2.4d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.53 | SL: $864.11 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.2% |
| HD ↗ (Y, F, Z, S) | $349.30 | 4.1M | ▲ +1.51% (+5.21) | ▲ +0.85% (+2.95) | ▼ -1.50% (-5.31) | ▲ +2.55% (+8.69) | ▲ +1.51% (+5.20) | ▼ -6.82% (-25.58) | ▲ +18.62% $11,862 |
Day $337.71$350.94 52W $320.39$424.01 Bollinger Bands $339.76$349.77$359.78 Width: 5.7% – Inside Implied Move ±1.8% $343.99$354.62 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $336.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| MMM ↗ (Y, F, Z, S) | $166.00 | 2.1M | ▲ +1.50% (+2.45) | ▲ +3.00% (+4.83) | ▼ -0.88% (-1.48) | ▲ +33.48% (+41.64) | ▲ +3.69% (+5.90) | ▲ +27.39% (+35.69) | ▲ +75.05% $17,505 |
Day $161.82$168.00 52W $120.31$174.69 Bollinger Bands $157.80$163.21$168.61 Width: 6.6% – Inside Implied Move ±2.0% $163.15$168.85 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $160.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.78 | 13.5M | ▲ +1.49% (+2.16) | ▲ +0.94% (+1.37) | ▲ +0.27% (+0.40) | ▲ +56.95% (+53.26) | ▲ +1.95% (+2.81) | ▲ +26.26% (+30.52) | ▲ +137.75% $23,775 |
Day $144.35$146.80 52W $85.84$152.76 Bollinger Bands $140.15$144.95$149.75 Width: 6.6% – Inside Implied Move ±1.4% $144.98$148.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $142.82 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ WMT ↗ (Y, F, Z, S) | $114.35 | 16.6M | ▲ +1.46% (+1.64) | ▲ +2.17% (+2.43) | ▼ -0.46% (-0.53) | ▲ +24.58% (+22.56) | ▲ +2.64% (+2.94) | ▲ +27.13% (+24.40) | ▲ +145.49% $24,549 |
Day $111.99$114.78 52W $79.27$117.45 Bollinger Bands $110.06$113.63$117.21 Width: 6.3% – Inside Implied Move ±1.8% $112.64$116.06 |
MACD: Bearish Short: 0.7% (3.2d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $111.25 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +6.3% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.43 | 71.3K | ▲ +1.45% (+1.86) | ▼ -0.71% (-0.93) | ▼ -1.33% (-1.76) | ▲ +41.53% (+38.27) | ▲ +0.27% (+0.35) | ▲ +8.31% (+10.01) | ▲ +127.59% $22,759 |
Day $128.00$131.00 52W $85.38$143.74 Bollinger Bands $127.08$131.48$135.88 Width: 6.7% – Inside Implied Move ±3.2% $126.83$134.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $126.63 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $304.17 | 3.4M | ▲ +1.44% (+4.31) | ▼ -1.25% (-3.86) | ▼ -2.27% (-7.06) | ▲ +0.25% (+0.74) | ▼ -0.48% (-1.46) | ▲ +7.58% (+21.42) | ▲ +21.99% $12,199 |
Day $298.33$305.25 52W $270.23$321.79 Bollinger Bands $300.03$311.20$322.38 Width: 7.2% – Inside Implied Move ±1.4% $300.60$307.74 |
MACD: Bearish Short: 1.2% (2.9d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $296.07 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.9% |
| ADP ↘ (Y, F, Z, S) | $260.98 | 1.8M | ▲ +1.42% (+3.66) | ▲ +0.56% (+1.45) | ▲ +0.40% (+1.03) | ▼ -6.85% (-19.18) | ▲ +1.46% (+3.75) | ▼ -7.50% (-21.17) | ▲ +16.41% $11,641 |
Day $255.47$262.10 52W $245.59$324.50 Bollinger Bands $252.93$259.66$266.39 Width: 5.2% – Inside Implied Move ±2.1% $256.32$265.64 |
MACD: Bearish Short: 2.1% (3.4d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $252.51 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.50 | 3.7M | ▲ +1.38% (+2.29) | ▲ +2.91% (+4.76) | ▲ +4.61% (+7.42) | ▲ +106.39% (+86.86) | ▲ +4.68% (+7.53) | ▲ +57.80% (+61.72) | ▲ +353.08% $45,308 |
Day $160.34$168.91 52W $69.84$182.19 Bollinger Bands $156.53$165.03$173.53 Width: 10.3% – Inside Implied Move ±3.7% $163.23$173.77 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $156.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.3% |
| AFRM ↑ (Y, F, Z, S) | $81.90 | 3.4M | ▲ +1.36% (+1.10) | ▲ +7.98% (+6.05) | ▲ +20.46% (+13.91) | ▲ +101.48% (+41.25) | ▲ +10.04% (+7.47) | ▲ +33.63% (+20.61) | ▲ +768.52% $86,852 |
Day $78.63$82.50 52W $30.90$100.00 Bollinger Bands $64.85$73.82$82.79 Width: 24.3% – Inside Implied Move ±4.5% $78.78$85.02 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 63.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.65 | SL: $74.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.3% |
| CRWV ↗ (Y, F, Z, S) | $77.90 | 44.0M | ▲ +1.35% (+1.04) | ▲ +5.41% (+4.00) | ▼ -11.78% (-10.40) | ▲ +119.96% (+42.48) | ▲ +8.78% (+6.29) | ▲ +94.75% (+37.90) | ▲ +94.75% $19,475 |
Day $73.88$80.66 52W $33.51$187.00 Bollinger Bands $63.93$78.15$92.38 Width: 36.4% – Inside Implied Move ±7.3% $73.05$82.75 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 92.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $66.38 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +62.5% |
| MRK ↑ (Y, F, Z, S) | $108.88 | 13.2M | ▲ +1.34% (+1.44) | ▲ +2.66% (+2.82) | ▲ +10.12% (+10.01) | ▲ +43.87% (+33.20) | ▲ +3.44% (+3.62) | ▲ +11.83% (+11.52) | ▲ +8.09% $10,809 |
Day $106.73$110.17 52W $71.26$110.17 Bollinger Bands $94.33$102.59$110.84 Width: 16.1% – Inside Implied Move ±1.6% $107.37$110.39 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.13 | SL: $104.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.1% |
| ADBE ↓ (Y, F, Z, S) | $335.96 | 2.0M | ▲ +1.33% (+4.40) | ▼ -4.69% (-16.55) | ▼ -2.97% (-10.30) | ▼ -2.12% (-7.26) | ▼ -4.01% (-14.03) | ▼ -20.51% (-86.67) | ▼ -1.76% $9,824 |
Day $329.00$336.65 52W $311.59$465.70 Bollinger Bands $332.62$348.60$364.58 Width: 9.2% – Inside Implied Move ±2.1% $329.93$341.99 |
MACD: Bearish Short: 2.8% (3.3d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $321.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.3% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.00 | 3.9M | ▲ +1.32% (+1.37) | ▼ -1.86% (-1.99) | ▼ -4.07% (-4.46) | ▲ +25.13% (+21.09) | ▼ -0.65% (-0.69) | ▲ +5.86% (+5.81) | ▲ +102.87% $20,287 |
Day $103.02$105.08 52W $76.68$117.99 Bollinger Bands $102.84$107.11$111.37 Width: 8.0% – Inside Implied Move ±3.1% $102.20$107.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.58 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $190.72 | 3.7M | ▲ +1.31% (+2.46) | ▲ +3.65% (+6.71) | ▲ +11.47% (+19.62) | ▲ +53.26% (+66.28) | ▲ +3.99% (+7.32) | ▲ +69.23% (+78.02) | ▲ +104.88% $20,488 |
Day $187.00$191.00 52W $110.77$190.56 Bollinger Bands $171.04$181.73$192.41 Width: 11.8% – Inside Implied Move ±2.1% $187.33$194.11 |
MACD: Bullish Short: 0.7% (2.5d) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $184.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.82 | 6.1M | ▲ +1.31% (+0.32) | ▼ -4.13% (-1.07) | ▼ -16.68% (-4.97) | ▲ +144.77% (+14.68) | ▼ -1.74% (-0.44) | ▲ +2.42% (+0.59) | ▲ +2.42% $10,242 |
Day $24.27$25.05 52W $7.95$34.14 Bollinger Bands $22.63$26.38$30.13 Width: 28.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.80 | 390.1K | ▲ +1.30% (+2.93) | ▲ +0.86% (+1.94) | ▲ +0.03% (+0.07) | ▲ +56.96% (+83.03) | ▲ +1.84% (+4.13) | ▲ +23.18% (+43.06) | ▲ +143.21% $24,321 |
Day $225.82$228.80 52W $133.64$239.96 Bollinger Bands $218.95$226.46$233.97 Width: 6.6% – Inside Implied Move ±2.8% $223.39$234.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $222.92 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $161.91 | 11.8M | ▲ +1.29% (+2.06) | ▲ +3.51% (+5.49) | ▲ +5.10% (+7.86) | ▲ +33.59% (+40.71) | ▲ +4.38% (+6.79) | ▲ +24.06% (+31.40) | ▲ +68.76% $16,876 |
Day $159.18$162.20 52W $111.56$162.16 Bollinger Bands $151.97$156.34$160.72 Width: 5.6% – Above Upper Implied Move ±0.6% $161.13$162.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $158.38 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.55 | 29.6M | ▲ +1.29% (+0.02) | ▼ -3.75% (-0.06) | ▼ -31.73% (-0.72) | ▼ -42.39% (-1.14) | ▼ -0.66% (-0.01) | ▼ -61.92% (-2.52) | ▼ -96.06% $394 |
Day $1.52$1.62 52W $1.50$4.13 Bollinger Bands $1.31$1.83$2.35 Width: 57.2% – Inside Implied Move ±6.5% $1.46$1.63 |
MACD: Bearish Short: 9.9% (1.7d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +107.1% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $384.65 | 2.2M | ▲ +1.28% (+4.85) | ▲ +3.24% (+12.09) | ▲ +4.09% (+15.12) | ▲ +59.77% (+143.90) | ▲ +4.20% (+15.52) | ▲ +28.71% (+85.81) | ▲ +165.14% $26,514 |
Day $376.20$386.32 52W $218.83$386.63 Bollinger Bands $363.67$376.40$389.12 Width: 6.8% – Inside Implied Move ±1.9% $378.50$390.80 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $372.53 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -5.2% |
| FAS ↑ (Y, F, Z, S) | $183.00 | 1.1M | ▲ +1.27% (+2.29) | ▲ +6.25% (+10.76) | ▲ +15.85% (+25.03) | ▲ +72.73% (+77.05) | ▲ +8.72% (+14.67) | ▲ +32.32% (+44.70) | ▲ +157.03% $25,703 |
Day $179.00$184.27 52W $85.28$184.20 Bollinger Bands $154.77$169.73$184.70 Width: 17.6% – Inside Implied Move ±1.9% $180.11$185.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.38 | SL: $172.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CTAS ↓ (Y, F, Z, S) | $187.80 | 656.1K | ▲ +1.26% (+2.34) | ▼ -1.34% (-2.55) | ▲ +0.56% (+1.05) | ▼ -5.70% (-11.36) | ▼ -0.14% (-0.27) | ▲ +0.33% (+0.61) | ▲ +74.78% $17,478 |
Day $184.28$188.16 52W $179.96$228.23 Bollinger Bands $182.73$188.05$193.37 Width: 5.7% – Inside Implied Move ±1.4% $185.50$190.10 |
MACD: Bearish Short: 2.4% (4.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.47 | SL: $180.85 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.2% |
| FNGO ↓ (Y, F, Z, S) | $115.60 | 17.8K | ▲ +1.23% (+1.41) | ▼ -1.99% (-2.35) | ▼ -10.67% (-13.81) | ▲ +97.47% (+57.06) | ▼ -0.80% (-0.93) | ▲ +23.00% (+21.62) | ▲ +722.83% $82,283 |
Day $113.39$116.21 52W $48.67$140.87 Bollinger Bands $109.02$119.81$130.60 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $110.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.44 | 20.3M | ▲ +1.23% (+0.37) | ▲ +2.66% (+0.79) | ▼ -12.25% (-4.25) | ▲ +3.15% (+0.93) | ▲ +3.99% (+1.17) | ▼ -11.46% (-3.94) | ▲ +259.08% $35,908 |
Day $29.44$30.78 52W $25.71$66.44 Bollinger Bands $27.61$31.43$35.25 Width: 24.3% – Inside Implied Move ±4.7% $29.22$31.66 |
MACD: Bullish Short: 19.7% (3.8d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +59.4% |
| XLB ↑ (Y, F, Z, S) | $47.15 | 14.4M | ▲ +1.22% (+0.57) | ▲ +3.11% (+1.42) | ▲ +7.49% (+3.29) | ▲ +20.37% (+7.98) | ▲ +3.97% (+1.80) | ▲ +14.91% (+6.12) | ▲ +23.64% $12,364 |
Day $46.58$47.75 52W $36.02$47.62 Bollinger Bands $43.20$45.27$47.33 Width: 9.1% – Inside Implied Move ±1.2% $46.65$47.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $46.13 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $59.60 | 13.8M | ▲ +1.22% (+0.72) | ▲ +1.36% (+0.80) | ▲ +1.94% (+1.13) | ▲ +75.18% (+25.58) | ▲ +2.90% (+1.68) | ▲ +28.82% (+13.33) | ▲ +166.05% $26,605 |
Day $58.66$59.65 52W $30.24$59.65 Bollinger Bands $56.40$58.28$60.15 Width: 6.4% – Inside Implied Move ±1.5% $58.82$60.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| DASH → (Y, F, Z, S) | $229.48 | 3.7M | ▲ +1.22% (+2.76) | ▲ +0.59% (+1.35) | ▲ +1.99% (+4.48) | ▲ +33.56% (+57.66) | ▲ +1.33% (+3.00) | ▲ +34.99% (+59.48) | ▲ +377.59% $47,759 |
Day $225.28$232.17 52W $155.40$285.50 Bollinger Bands $219.28$228.21$237.14 Width: 7.8% – Inside Implied Move ±2.9% $223.86$235.10 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $216.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.4% |
| XHB → (Y, F, Z, S) | $106.50 | 3.3M | ▲ +1.21% (+1.27) | ▲ +2.35% (+2.45) | ▼ -0.68% (-0.73) | ▲ +20.48% (+18.11) | ▲ +3.44% (+3.54) | ▲ +3.96% (+4.06) | ▲ +71.25% $17,125 |
Day $102.71$106.69 52W $84.08$120.21 Bollinger Bands $102.57$105.52$108.47 Width: 5.6% – Inside Implied Move ±2.4% $104.29$108.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $103.09 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $766.55 | 559.8K | ▲ +1.21% (+9.13) | ▲ +0.74% (+5.66) | ▼ -0.08% (-0.64) | ▲ +56.39% (+276.39) | ▲ +1.69% (+12.77) | ▲ +22.72% (+141.91) | ▲ +140.95% $24,095 |
Day $756.78$767.00 52W $449.54$806.17 Bollinger Bands $734.45$759.54$784.63 Width: 6.6% – Inside Implied Move ±2.8% $748.18$784.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.98 | SL: $746.59 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $478.43 | 10.1M | ▲ +1.18% (+5.58) | ▼ -1.86% (-9.05) | ▼ -0.98% (-4.73) | ▲ +33.94% (+121.22) | ▼ -1.07% (-5.19) | ▲ +14.11% (+59.15) | ▲ +115.69% $21,569 |
Day $450.17$510.86 52W $342.95$553.50 Bollinger Bands $470.61$482.54$494.47 Width: 4.9% – Inside Implied Move ±1.6% $472.13$484.73 |
MACD: Bearish Short: 0.9% (3.2d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $465.61 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.1% |
| CPRT ↗ (Y, F, Z, S) | $38.99 | 3.8M | ▲ +1.17% (+0.45) | ▼ -1.29% (-0.51) | ▲ +0.70% (+0.27) | ▼ -33.61% (-19.74) | ▼ -0.41% (-0.16) | ▼ -30.67% (-17.25) | ▲ +24.89% $12,489 |
Day $38.33$39.04 52W $37.41$63.85 Bollinger Bands $38.08$38.95$39.81 Width: 4.4% – Inside Implied Move ±3.9% $37.71$40.27 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $37.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.4% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $772.01 | 611.4K | ▲ +1.15% (+8.78) | ▼ -0.25% (-1.93) | ▲ +7.47% (+53.65) | ▲ +38.08% (+212.90) | ▲ +0.02% (+0.14) | ▲ +6.30% (+45.74) | ▲ +14.08% $11,408 |
Day $750.05$787.66 52W $475.17$792.77 Bollinger Bands $704.55$757.56$810.57 Width: 14.0% – Inside Implied Move ±2.7% $754.49$789.53 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 37.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.39 | SL: $743.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.3% |
| CAT ↑ (Y, F, Z, S) | $623.10 | 2.7M | ▲ +1.14% (+7.00) | ▲ +7.92% (+45.70) | ▲ +3.30% (+19.93) | ▲ +120.26% (+340.21) | ▲ +8.77% (+50.23) | ▲ +74.24% (+265.50) | ▲ +165.92% $26,592 |
Day $608.90$626.43 52W $264.29$627.50 Bollinger Bands $554.31$590.52$626.73 Width: 12.3% – Inside Implied Move ±1.3% $616.37$629.82 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.80 | SL: $595.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.9% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $436.54 | 428.9K | ▲ +1.13% (+4.88) | ▼ -2.81% (-12.62) | ▼ -2.26% (-10.11) | ▼ -18.63% (-99.95) | ▼ -1.73% (-7.68) | ▼ -13.35% (-67.23) | ▲ +0.25% $10,025 |
Day $428.03$437.08 52W $427.89$591.26 Bollinger Bands $433.43$444.51$455.60 Width: 5.0% – Inside Implied Move ±3.8% $422.44$450.64 |
MACD: Bearish Short: 1.7% (2.1d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $422.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.4% |
| ⏸️ V ↑ (Y, F, Z, S) | $357.59 | 6.7M | ▲ +1.07% (+3.79) | ▲ +1.12% (+3.97) | ▲ +7.95% (+26.35) | ▲ +12.32% (+39.21) | ▲ +1.96% (+6.88) | ▲ +15.55% (+48.12) | ▲ +67.32% $16,732 |
Day $351.00$358.75 52W $297.39$374.11 Bollinger Bands $327.54$346.83$366.12 Width: 11.1% – Inside Implied Move ±1.5% $352.97$362.21 |
MACD: Bullish Short: 1.5% (4.5d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $348.08 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +10.7% |
| PYPL ↗ (Y, F, Z, S) | $59.92 | 9.7M | ▲ +1.06% (+0.63) | ▲ +1.39% (+0.82) | ▼ -3.79% (-2.36) | ▼ -0.38% (-0.23) | ▲ +2.64% (+1.54) | ▼ -31.73% (-27.85) | ▼ -22.08% $7,792 |
Day $58.38$59.98 52W $55.72$93.03 Bollinger Bands $58.04$60.07$62.10 Width: 6.7% – Inside Implied Move ±2.3% $58.75$61.09 |
MACD: Bullish Short: 4.7% (3.1d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $57.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +29.0% |
| NKE ↑ (Y, F, Z, S) | $65.21 | 19.3M | ▲ +1.05% (+0.68) | ▲ +6.57% (+4.02) | ▼ -0.99% (-0.65) | ▲ +18.33% (+10.10) | ▲ +2.35% (+1.50) | ▼ -7.42% (-5.23) | ▼ -44.92% $5,508 |
Day $60.68$68.35 52W $51.34$80.55 Bollinger Bands $56.67$63.38$70.09 Width: 21.2% – Inside Implied Move ±3.9% $63.03$67.39 |
MACD: Bullish Short: 3.9% (1.1d) Volatility: 37.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $61.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.1% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.50 | 846.6K | ▲ +1.05% (+2.10) | ▲ +0.49% (+0.99) | ▼ -0.19% (-0.38) | ▲ +58.62% (+74.83) | ▲ +1.41% (+2.82) | ▲ +25.90% (+41.66) | ▲ +170.90% $27,090 |
Day $200.35$202.91 52W $117.42$211.92 Bollinger Bands $194.42$200.60$206.78 Width: 6.2% – Inside Implied Move ±2.9% $197.58$207.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $197.42 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1240.88 | 1.6M | ▲ +1.03% (+12.69) | ▲ +15.74% (+168.74) | ▲ +12.86% (+141.41) | ▲ +100.11% (+620.79) | ▲ +15.98% (+171.02) | ▲ +65.36% (+490.47) | ▲ +105.26% $20,526 |
Day $1214.56$1247.50 52W $574.25$1246.38 Bollinger Bands $980.03$1096.25$1212.47 Width: 21.2% – Above Upper Implied Move ±3.3% $1206.17$1275.58 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $31.77 | SL: $1177.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.9% |
| BB ↓ (Y, F, Z, S) | $3.92 | 6.5M | ▲ +1.03% (+0.04) | ▲ +3.43% (+0.13) | ▼ -9.26% (-0.40) | ▲ +26.86% (+0.83) | ▲ +3.43% (+0.13) | ▼ -3.45% (-0.14) | ▲ +13.29% $11,329 |
Day $3.84$3.94 52W $2.80$6.24 Bollinger Bands $3.60$4.09$4.58 Width: 23.9% – Inside Implied Move ±5.9% $3.72$4.12 |
MACD: Bearish Short: 3.6% (1.9d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.56 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.4% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.82 | 357.8K | ▲ +1.02% (+0.41) | ▲ +4.80% (+1.87) | ▲ +1.06% (+0.43) | ▲ +123.55% (+22.56) | ▲ +6.03% (+2.32) | ▲ +41.54% (+11.98) | ▲ +239.97% $33,997 |
Day $39.32$40.82 52W $16.31$44.48 Bollinger Bands $35.84$39.32$42.79 Width: 17.7% – Inside Implied Move ±1.5% $40.31$41.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GE ↑ (Y, F, Z, S) | $327.60 | 4.0M | ▲ +1.01% (+3.28) | ▲ +5.07% (+15.81) | ▲ +15.51% (+43.98) | ▲ +84.39% (+149.93) | ▲ +6.35% (+19.57) | ▲ +91.21% (+156.27) | ▲ +473.55% $57,355 |
Day $321.46$330.28 52W $158.75$330.28 Bollinger Bands $278.52$305.32$332.13 Width: 17.6% – Inside Implied Move ±1.1% $324.43$330.77 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.60 | SL: $314.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| CSGP ↗ (Y, F, Z, S) | $67.09 | 1.4M | ▲ +1.01% (+0.67) | ▼ -1.13% (-0.77) | ▼ -1.35% (-0.92) | ▼ -13.78% (-10.72) | ▼ -0.22% (-0.15) | ▼ -4.65% (-3.27) | ▼ -12.96% $8,704 |
Day $65.23$67.70 52W $62.00$97.43 Bollinger Bands $63.71$66.46$69.22 Width: 8.3% – Inside Implied Move ±6.2% $63.56$70.62 |
MACD: Bullish Short: 4.9% (4.7d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $64.25 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +37.0% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.97 | 9.6M | ▲ +0.95% (+0.16) | ▼ -3.80% (-0.67) | ▼ -23.83% (-5.31) | ▲ +81.30% (+7.61) | ▼ -1.51% (-0.26) | ▼ -17.46% (-3.59) | ▼ -17.46% $8,254 |
Day $16.46$17.17 52W $9.05$60.53 Bollinger Bands $12.88$17.84$22.81 Width: 55.7% – Inside Implied Move ±12.0% $15.24$18.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $14.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $623.84 | 61.6M | ▲ +0.95% (+5.85) | ▲ +0.71% (+4.41) | ▼ -0.13% (-0.84) | ▲ +44.55% (+192.27) | ▲ +1.55% (+9.53) | ▲ +21.71% (+111.26) | ▲ +134.75% $23,475 |
Day $616.80$624.21 52W $400.96$636.19 Bollinger Bands $603.74$617.77$631.79 Width: 4.5% – Inside Implied Move ±0.1% $623.52$624.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $610.07 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $148.99 | 6.1M | ▲ +0.94% (+1.39) | ▼ -3.40% (-5.24) | ▼ -12.81% (-21.88) | ▼ -1.46% (-2.21) | ▼ -2.74% (-4.20) | ▼ -29.33% (-61.84) | ▲ +96.78% $19,678 |
Day $146.68$150.00 52W $135.73$239.62 Bollinger Bands $140.49$157.84$175.18 Width: 22.0% – Inside Implied Move ±2.5% $145.85$152.13 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $141.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +50.6% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.78 | 3.9M | ▲ +0.92% (+2.35) | ▲ +0.68% (+1.74) | ▼ -0.16% (-0.42) | ▲ +44.51% (+79.09) | ▲ +1.53% (+3.86) | ▲ +21.75% (+45.87) | ▲ +135.15% $23,515 |
Day $253.93$256.96 52W $165.07$261.90 Bollinger Bands $248.56$254.35$260.14 Width: 4.6% – Inside Implied Move ±2.4% $251.63$261.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $251.15 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.80 | 1.1M | ▲ +0.91% (+1.90) | ▼ -2.83% (-6.13) | ▼ -4.16% (-9.16) | ▼ -1.54% (-3.30) | ▼ -1.85% (-3.98) | ▼ -15.57% (-38.88) | ▲ +29.38% $12,938 |
Day $205.50$213.02 52W $202.22$283.68 Bollinger Bands $207.48$217.25$227.01 Width: 9.0% – Inside Implied Move ±2.7% $205.96$215.64 |
MACD: Bearish Short: 3.8% (2.9d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $201.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.7% |
| PFE ↘ (Y, F, Z, S) | $25.39 | 84.7M | ▲ +0.88% (+0.22) | ▲ +1.60% (+0.40) | ▼ -2.46% (-0.64) | ▲ +21.53% (+4.50) | ▲ +1.97% (+0.49) | ▲ +0.36% (+0.09) | ▼ -37.58% $6,242 |
Day $25.08$26.00 52W $19.83$27.21 Bollinger Bands $24.52$25.33$26.15 Width: 6.4% – Inside Implied Move ±1.7% $25.03$25.76 |
MACD: Bearish Short: 2.5% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| FDGFX → (Y, F, Z, S) | $43.35 | 0 | ▲ +0.84% (+0.36) | ▲ +1.19% (+0.51) | ▲ +0.09% (+0.04) | ▲ +44.08% (+13.26) | ▲ +1.86% (+0.79) | ▲ +26.90% (+9.19) | ▲ +116.80% $21,680 |
Day $42.56$43.35 52W $28.15$44.07 Bollinger Bands $42.40$43.32$44.24 Width: 4.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.69 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $38.75 | 97.6K | ▲ +0.83% (+0.32) | ▲ +11.86% (+4.11) | ▲ +25.36% (+7.84) | ▲ +253.53% (+27.79) | ▲ +14.34% (+4.86) | ▲ +66.98% (+15.54) | ▲ +66.98% $16,698 |
Day $37.27$40.64 52W $8.51$39.33 Bollinger Bands $30.22$34.46$38.70 Width: 24.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $35.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GEV ↗ (Y, F, Z, S) | $686.50 | 2.4M | ▲ +0.83% (+5.64) | ▲ +4.15% (+27.35) | ▲ +8.82% (+55.64) | ▲ +119.62% (+373.92) | ▲ +5.12% (+33.41) | ▲ +86.72% (+318.85) | ▲ +424.67% $52,467 |
Day $658.96$687.56 52W $251.66$730.46 Bollinger Bands $611.39$664.71$718.03 Width: 16.0% – Inside Implied Move ±3.4% $666.43$706.57 |
MACD: Bearish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.93 | SL: $636.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.6% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.72 | 217.6K | ▲ +0.83% (+0.76) | ▲ +0.67% (+0.62) | ▲ +0.08% (+0.07) | ▲ +49.10% (+30.53) | ▲ +1.44% (+1.32) | ▲ +21.66% (+16.51) | ▲ +127.38% $22,738 |
Day $91.50$92.90 52W $57.85$94.34 Bollinger Bands $89.91$91.86$93.81 Width: 4.2% – Inside Implied Move ±0.7% $92.16$93.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $90.75 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.57 | 5.1M | ▲ +0.81% (+0.63) | ▼ -2.17% (-1.74) | ▼ -9.61% (-8.35) | ▼ -15.26% (-14.15) | ▼ -1.06% (-0.84) | ▼ -18.10% (-17.36) | ▲ +59.02% $15,902 |
Day $77.65$79.20 52W $70.12$114.82 Bollinger Bands $77.49$80.83$84.17 Width: 8.3% – Inside Implied Move ±2.3% $77.05$80.09 |
MACD: Bearish Short: 3.8% (4.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $75.25 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.0% |
| ⏸️ XLY ↗ (Y, F, Z, S) | $121.27 | 17.8M | ▲ +0.81% (+0.97) | ▲ +0.76% (+0.91) | ▲ +1.49% (+1.78) | ▲ +35.20% (+31.57) | ▲ +1.56% (+1.86) | ▲ +10.01% (+11.03) | ▲ +87.26% $18,726 |
Day $119.44$121.40 52W $86.04$123.39 Bollinger Bands $117.64$120.60$123.57 Width: 4.9% – Inside Implied Move ±3.6% $117.59$124.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $118.32 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.13 | 18.0M | ▲ +0.79% (+0.22) | ▲ +1.81% (+0.50) | ▲ +2.55% (+0.70) | ▲ +15.75% (+3.83) | ▲ +2.55% (+0.70) | ▲ +7.24% (+1.90) | ▲ +22.43% $12,243 |
Day $27.91$28.13 52W $23.18$28.13 Bollinger Bands $27.21$27.60$28.00 Width: 2.9% – Above Upper Implied Move ±0.7% $27.96$28.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $27.69 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $188.01 | 3.8M | ▲ +0.79% (+1.47) | ▲ +4.99% (+8.93) | ▲ +6.52% (+11.50) | ▲ +80.62% (+83.92) | ▲ +5.90% (+10.48) | ▲ +52.33% (+64.59) | ▲ +137.42% $23,742 |
Day $185.40$189.19 52W $92.37$188.79 Bollinger Bands $172.47$179.43$186.40 Width: 7.8% – Above Upper Implied Move ±1.3% $185.95$190.07 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $181.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.9% |
| TMO ↑ (Y, F, Z, S) | $616.00 | 2.4M | ▲ +0.79% (+4.80) | ▲ +5.58% (+32.55) | ▲ +7.63% (+43.66) | ▲ +46.42% (+195.28) | ▲ +6.31% (+36.55) | ▲ +13.29% (+72.27) | ▲ +13.81% $11,381 |
Day $602.00$628.08 52W $384.82$628.08 Bollinger Bands $549.07$579.04$609.01 Width: 10.4% – Above Upper Implied Move ±2.0% $605.37$626.63 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.86 | SL: $594.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.2% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.90 | 5.1M | ▲ +0.78% (+0.46) | ▲ +0.65% (+0.38) | ▲ +1.11% (+0.65) | ▲ +34.30% (+15.04) | ▲ +1.33% (+0.78) | ▲ +15.89% (+8.08) | ▲ +96.25% $19,625 |
Day $58.40$58.92 52W $40.75$58.91 Bollinger Bands $56.99$58.15$59.30 Width: 4.0% – Inside Implied Move ±1.6% $58.09$59.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.81 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| BAC ↑ (Y, F, Z, S) | $57.33 | 31.6M | ▲ +0.77% (+0.44) | ▲ +3.71% (+2.05) | ▲ +6.27% (+3.38) | ▲ +57.88% (+21.02) | ▲ +4.24% (+2.33) | ▲ +27.30% (+12.29) | ▲ +83.01% $18,301 |
Day $56.68$57.42 52W $32.53$57.55 Bollinger Bands $53.31$55.27$57.23 Width: 7.1% – Above Upper Implied Move ±1.7% $56.50$58.16 |
MACD: Bullish Short: 1.6% (4.2d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $55.64 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +6.5% |
| GS ↑ (Y, F, Z, S) | $955.69 | 1.9M | ▲ +0.76% (+7.25) | ▲ +8.06% (+71.27) | ▲ +11.83% (+101.13) | ▲ +93.55% (+461.92) | ▲ +8.72% (+76.69) | ▲ +68.10% (+387.17) | ▲ +191.92% $29,192 |
Day $943.25$959.00 52W $432.73$961.69 Bollinger Bands $850.21$896.74$943.27 Width: 10.4% – Above Upper Implied Move ±2.2% $937.66$973.72 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $916.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -12.1% |
| VTI ↑ (Y, F, Z, S) | $341.35 | 5.9M | ▲ +0.74% (+2.51) | ▲ +1.04% (+3.50) | ▲ +1.41% (+4.74) | ▲ +36.30% (+90.92) | ▲ +1.81% (+6.08) | ▲ +18.57% (+53.45) | ▲ +83.25% $18,325 |
Day $338.39$341.41 52W $234.39$341.34 Bollinger Bands $330.91$336.58$342.24 Width: 3.4% – Inside Implied Move ±1.6% $336.68$346.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $335.98 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.55 | 0 | ▲ +0.74% (+0.18) | ▲ +0.37% (+0.09) | ▲ +7.58% (+1.73) | ▲ +41.78% (+7.23) | ▲ +1.03% (+0.25) | ▲ +27.42% (+5.28) | ▲ +165.26% $26,526 |
Day $24.30$24.55 52W $16.54$24.56 Bollinger Bands $23.75$24.24$24.74 Width: 4.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.30 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $229.77 | 6.7M | ▲ +0.72% (+1.64) | ▲ +5.16% (+11.27) | ▲ +13.81% (+27.88) | ▲ +44.20% (+70.43) | ▲ +5.83% (+12.65) | ▲ +33.19% (+57.26) | ▲ +10.16% $11,016 |
Day $227.22$231.64 52W $128.88$242.69 Bollinger Bands $194.21$212.91$231.62 Width: 17.6% – Inside Implied Move ±1.9% $226.06$233.48 |
MACD: Bullish Short: 2.1% (2.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $220.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| LB ↓ (Y, F, Z, S) | $46.98 | 584.2K | ▲ +0.69% (+0.32) | ▼ -6.45% (-3.24) | ▼ -21.15% (-12.60) | ▼ -27.82% (-18.11) | ▼ -4.10% (-2.01) | ▼ -34.76% (-25.03) | ▲ +104.54% $20,454 |
Day $45.12$48.56 52W $45.19$87.17 Bollinger Bands $45.72$52.32$58.93 Width: 25.3% – Inside Implied Move ±7.9% $43.83$50.13 |
MACD: Bearish Short: 12.9% (7.2d) Volatility: 73.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $42.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +58.0% |
| KDP ↓ (Y, F, Z, S) | $27.50 | 6.1M | ▲ +0.66% (+0.18) | ▼ -1.50% (-0.42) | ▼ -3.35% (-0.95) | ▼ -20.21% (-6.97) | ▼ -1.01% (-0.28) | ▼ -7.55% (-2.25) | ▼ -17.04% $8,296 |
Day $26.97$27.50 52W $24.82$35.33 Bollinger Bands $26.88$28.17$29.46 Width: 9.2% – Inside Implied Move ±3.4% $26.72$28.28 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $26.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.1% |
| FXAIX ↗ (Y, F, Z, S) | $239.74 | 0 | ▲ +0.63% (+1.51) | ▲ +0.12% (+0.28) | ▲ +0.77% (+1.83) | ▲ +31.83% (+57.88) | ▲ +0.85% (+2.02) | ▲ +18.27% (+37.03) | ▲ +85.00% $18,500 |
Day $237.72$239.74 52W $171.47$240.68 Bollinger Bands $234.34$238.11$241.89 Width: 3.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $237.46 | R:R: 2.0:1 | Pos: 2.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.41 | 3.5M | ▲ +0.63% (+0.34) | ▲ +0.29% (+0.16) | ▲ +0.24% (+0.13) | ▲ +36.86% (+14.65) | ▲ +1.02% (+0.55) | ▲ +19.09% (+8.72) | ▲ +43.61% $14,361 |
Day $54.03$54.42 52W $36.97$55.09 Bollinger Bands $52.95$53.99$55.03 Width: 3.9% – Inside Implied Move ±1.8% $53.59$55.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $53.39 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $692.01 | 59.3M | ▲ +0.62% (+4.29) | ▲ +0.73% (+5.00) | ▲ +1.22% (+8.34) | ▲ +35.84% (+182.57) | ▲ +1.48% (+10.09) | ▲ +18.94% (+110.21) | ▲ +85.61% $18,561 |
Day $682.74$692.32 52W $477.64$692.32 Bollinger Bands $671.87$683.41$694.94 Width: 3.4% – Inside Implied Move ±0.0% $691.83$692.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $681.22 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $636.40 | 7.4M | ▲ +0.62% (+3.94) | ▲ +0.74% (+4.68) | ▲ +1.22% (+7.70) | ▲ +35.91% (+168.15) | ▲ +1.48% (+9.27) | ▲ +18.99% (+101.57) | ▲ +86.12% $18,612 |
Day $631.33$636.75 52W $438.94$636.67 Bollinger Bands $617.86$628.46$639.06 Width: 3.4% – Inside Implied Move ±1.2% $630.07$642.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $626.49 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $695.01 | 5.5M | ▲ +0.61% (+4.22) | ▲ +0.74% (+5.09) | ▲ +1.21% (+8.33) | ▲ +35.90% (+183.59) | ▲ +1.47% (+10.07) | ▲ +18.99% (+110.94) | ▲ +86.10% $18,610 |
Day $689.50$695.40 52W $479.35$695.35 Bollinger Bands $674.86$686.41$697.96 Width: 3.4% – Inside Implied Move ±0.3% $693.06$696.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $684.22 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $435.53 | 1.1M | ▲ +0.56% (+2.43) | ▲ +1.67% (+7.17) | ▲ +9.00% (+35.96) | ▼ -0.88% (-3.88) | ▲ +2.14% (+9.14) | ▲ +6.37% (+26.09) | ▲ +40.71% $14,071 |
Day $428.19$439.74 52W $387.78$483.05 Bollinger Bands $391.03$418.71$446.39 Width: 13.2% – Inside Implied Move ±2.9% $424.98$446.08 |
MACD: Bullish Short: 1.8% (3.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.32 | SL: $424.90 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +15.4% |
| ⏸️ ORCL → (Y, F, Z, S) | $193.60 | 15.6M | ▲ +0.52% (+1.01) | ▼ -1.83% (-3.61) | ▼ -11.02% (-23.98) | ▲ +58.24% (+71.25) | ▼ -0.67% (-1.31) | ▲ +20.67% (+33.17) | ▲ +131.63% $23,163 |
Day $190.70$201.34 52W $117.98$345.12 Bollinger Bands $172.55$196.83$221.12 Width: 24.7% – Inside Implied Move ±3.7% $187.48$199.72 |
MACD: Bullish Short: 1.7% (1.3d) Volatility: 51.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $180.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.1% |
| ⏸️ AEP ↘ (Y, F, Z, S) | $114.65 | 1.2M | ▲ +0.51% (+0.58) | ▼ -1.15% (-1.34) | ▼ -2.46% (-2.89) | ▲ +11.39% (+11.72) | ▼ -0.57% (-0.66) | ▲ +31.15% (+27.23) | ▲ +31.20% $13,120 |
Day $113.36$116.06 52W $86.88$124.80 Bollinger Bands $113.75$115.11$116.47 Width: 2.4% – Inside Implied Move ±2.3% $112.40$116.90 |
MACD: Bullish Short: 4.2% (6.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $111.91 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.5% |
| XLRE ↑ (Y, F, Z, S) | $40.64 | 9.0M | ▲ +0.51% (+0.21) | ▼ -0.21% (-0.08) | ▲ +0.22% (+0.09) | ▲ +5.45% (+2.10) | ▲ +0.71% (+0.29) | ▲ +5.14% (+1.99) | ▲ +19.05% $11,905 |
Day $40.24$40.83 52W $34.79$42.42 Bollinger Bands $39.88$40.33$40.77 Width: 2.2% – Inside Implied Move ±1.7% $40.04$41.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $39.87 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.60 | 7.4M | ▲ +0.46% (+0.53) | ▼ -0.17% (-0.19) | ▲ +9.57% (+10.01) | ▲ +37.94% (+31.52) | ▲ +0.73% (+0.83) | ▲ +4.02% (+4.43) | ▲ +23.77% $12,377 |
Day $108.82$114.77 52W $79.22$123.85 Bollinger Bands $106.81$111.78$116.75 Width: 8.9% – Inside Implied Move ±1.8% $112.83$116.37 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $110.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.6% |
| AMP ↑ (Y, F, Z, S) | $510.24 | 462.5K | ▲ +0.46% (+2.35) | ▲ +3.19% (+15.77) | ▲ +6.96% (+33.18) | ▲ +14.23% (+63.57) | ▲ +4.06% (+19.90) | ▼ -2.28% (-11.90) | ▲ +65.76% $16,576 |
Day $500.43$513.05 52W $392.21$574.69 Bollinger Bands $476.98$493.92$510.87 Width: 6.9% – Inside Implied Move ±2.5% $499.22$521.26 |
MACD: Bullish Short: 3.8% (5.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $494.57 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.5% |
| CSX ↓ (Y, F, Z, S) | $36.07 | 14.9M | ▲ +0.45% (+0.16) | ▼ -0.96% (-0.35) | ▼ -0.63% (-0.23) | ▲ +32.92% (+8.93) | ▼ -0.50% (-0.18) | ▲ +13.85% (+4.39) | ▲ +17.24% $11,724 |
Day $35.65$36.20 52W $25.91$37.54 Bollinger Bands $35.84$36.61$37.37 Width: 4.2% – Inside Implied Move ±1.9% $35.48$36.66 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.6% |
| XLF ↑ (Y, F, Z, S) | $56.37 | 35.7M | ▲ +0.43% (+0.24) | ▲ +2.16% (+1.19) | ▲ +5.38% (+2.88) | ▲ +24.75% (+11.18) | ▲ +2.92% (+1.60) | ▲ +18.26% (+8.70) | ▲ +67.82% $16,782 |
Day $55.94$56.58 52W $41.78$56.51 Bollinger Bands $53.15$54.85$56.56 Width: 6.2% – Inside Implied Move ±1.0% $55.88$56.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $55.19 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.87 | 9.3M | ▲ +0.42% (+0.14) | ▼ -0.04% (-0.01) | ▼ -0.27% (-0.09) | ▲ +43.20% (+9.91) | ▲ +0.76% (+0.25) | ▲ +17.39% (+4.87) | ▲ +138.69% $23,869 |
Day $32.64$32.90 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.39 Width: 4.1% – Inside Implied Move ±2.0% $32.30$33.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.19 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↓ (Y, F, Z, S) | $90.96 | 7.1M | ▲ +0.42% (+0.38) | ▼ -0.55% (-0.51) | ▼ -8.02% (-7.93) | ▼ -0.30% (-0.27) | ▼ -0.27% (-0.25) | ▲ +13.73% (+10.98) | ▲ +64.65% $16,465 |
Day $89.12$91.49 52W $79.58$108.72 Bollinger Bands $88.84$92.60$96.36 Width: 8.1% – Inside Implied Move ±2.9% $88.73$93.20 |
MACD: Bearish Short: 1.5% (2.4d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $88.38 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +20.8% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.53 | 1.1M | ▲ +0.42% (+0.18) | ▼ -3.35% (-1.51) | ▼ -24.17% (-13.87) | ▲ +256.34% (+31.31) | ▼ -1.27% (-0.56) | ▲ +57.16% (+15.83) | ▲ +113.24% $21,324 |
Day $42.00$44.65 52W $8.83$65.16 Bollinger Bands $31.59$47.49$63.38 Width: 67.0% – Inside Implied Move ±13.2% $38.66$48.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $38.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.97 | 2.7M | ▲ +0.40% (+0.30) | ▼ -1.86% (-1.44) | ▲ +3.02% (+2.23) | ▲ +30.96% (+17.96) | ▼ -0.91% (-0.70) | ▲ +47.37% (+24.42) | ▲ +50.21% $15,021 |
Day $75.25$76.23 52W $45.70$78.31 Bollinger Bands $72.48$75.67$78.86 Width: 8.4% – Inside Implied Move ±3.2% $73.89$78.05 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.67 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.1% |
| PWR → (Y, F, Z, S) | $437.50 | 763.3K | ▲ +0.39% (+1.68) | ▲ +2.05% (+8.80) | ▼ -5.00% (-23.02) | ▲ +72.53% (+183.92) | ▲ +3.69% (+15.55) | ▲ +36.96% (+118.06) | ▲ +216.90% $31,690 |
Day $418.24$444.44 52W $226.91$473.87 Bollinger Bands $409.00$437.65$466.30 Width: 13.1% – Inside Implied Move ±4.7% $419.98$455.02 |
MACD: Bullish Short: 3.5% (6.5d) Volatility: 35.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.65 | SL: $414.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +8.9% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $458.30 | 1.3M | ▲ +0.38% (+1.75) | ▼ -3.64% (-17.33) | ▼ -10.49% (-53.73) | ▲ +26.36% (+95.61) | ▼ -2.23% (-10.46) | ▲ +27.33% (+98.37) | ▲ +374.58% $47,458 |
Day $451.53$460.22 52W $298.00$566.90 Bollinger Bands $443.34$484.44$525.53 Width: 17.0% – Inside Implied Move ±2.6% $448.13$468.47 |
MACD: Bearish Short: 3.1% (3.6d) Volatility: 31.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $435.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.0% |
| ⏸️ VUG → (Y, F, Z, S) | $490.23 | 1.4M | ▲ +0.36% (+1.78) | ▼ -0.30% (-1.46) | ▼ -0.68% (-3.36) | ▲ +43.62% (+148.90) | ▲ +0.49% (+2.37) | ▲ +19.22% (+79.03) | ▲ +130.62% $23,062 |
Day $487.40$490.79 52W $315.12$504.86 Bollinger Bands $478.33$488.87$499.41 Width: 4.3% – Inside Implied Move ±2.2% $481.10$499.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $479.95 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $174.57 | 7.8M | ▲ +0.36% (+0.62) | ▲ +6.22% (+10.23) | ▼ -7.64% (-14.45) | ▲ +158.61% (+107.07) | ▲ +7.75% (+12.56) | ▲ +33.82% (+44.12) | ▲ +1081.68% $118,168 |
Day $162.21$175.21 52W $53.55$202.37 Bollinger Bands $149.16$167.78$186.40 Width: 22.2% – Inside Implied Move ±4.7% $167.60$181.54 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $158.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +13.7% |
| XLP ↘ (Y, F, Z, S) | $77.60 | 16.6M | ▲ +0.33% (+0.25) | ▼ -0.70% (-0.55) | ▼ -0.30% (-0.23) | ▼ -2.20% (-1.75) | ▼ -0.10% (-0.08) | ▲ +3.22% (+2.42) | ▲ +12.12% $11,212 |
Day $76.97$77.69 52W $73.79$82.67 Bollinger Bands $76.92$78.04$79.16 Width: 2.9% – Inside Implied Move ±0.8% $77.07$78.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $76.48 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.48 | 62.0K | ▲ +0.33% (+0.08) | ▼ -1.96% (-0.49) | ▼ -3.06% (-0.77) | ▼ -11.53% (-3.19) | ▼ -1.52% (-0.38) | ▲ +5.26% (+1.22) | ▲ +0.67% $10,067 |
Day $24.19$24.58 52W $21.43$31.80 Bollinger Bands $23.85$24.60$25.35 Width: 6.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.51 | 25.9M | ▲ +0.32% (+1.09) | ▼ -1.53% (-5.34) | ▼ -11.55% (-44.98) | ▲ +108.52% (+179.29) | ▼ -0.46% (-1.59) | ▲ +52.04% (+117.92) | ▲ +524.60% $62,460 |
Day $323.63$348.89 52W $137.28$413.82 Bollinger Bands $303.53$356.52$409.50 Width: 29.7% – Inside Implied Move ±3.1% $335.46$353.56 |
MACD: Bearish Short: 1.7% (2.0d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.09 | SL: $322.33 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.7% |
| MCK ↗ (Y, F, Z, S) | $827.50 | 484.0K | ▲ +0.31% (+2.58) | ▲ +0.02% (+0.17) | ▲ +2.33% (+18.88) | ▲ +21.63% (+147.13) | ▲ +0.88% (+7.21) | ▲ +41.99% (+244.73) | ▲ +119.85% $21,985 |
Day $815.00$834.44 52W $568.11$894.75 Bollinger Bands $797.91$817.87$837.84 Width: 4.9% – Inside Implied Move ±1.1% $819.69$835.31 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.76 | SL: $801.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.5% |
| CHTR ↗ (Y, F, Z, S) | $210.62 | 946.2K | ▲ +0.29% (+0.61) | ▲ +0.49% (+1.02) | ▲ +2.69% (+5.52) | ▼ -34.68% (-111.81) | ▲ +0.90% (+1.87) | ▼ -39.41% (-137.01) | ▼ -42.64% $5,736 |
Day $207.00$211.49 52W $193.00$437.06 Bollinger Bands $203.39$208.40$213.40 Width: 4.8% – Inside Implied Move ±3.1% $205.02$216.22 |
MACD: Bullish Short: 24.8% (9.7d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $201.87 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +44.3% |
| VZ ↘ (Y, F, Z, S) | $40.34 | 31.1M | ▲ +0.27% (+0.11) | ▼ -0.88% (-0.36) | ▼ -3.24% (-1.35) | ▼ -2.87% (-1.19) | ▼ -0.96% (-0.39) | ▲ +10.78% (+3.93) | ▲ +17.49% $11,749 |
Day $40.00$40.46 52W $35.79$45.09 Bollinger Bands $39.66$40.44$41.22 Width: 3.8% – Inside Implied Move ±1.4% $39.86$40.82 |
MACD: Bearish Short: 2.8% (5.0d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.47 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +18.3% |
| ⏸️ FER ↗ (Y, F, Z, S) | $67.36 | 1.4M | ▲ +0.27% (+0.18) | ▲ +3.76% (+2.44) | ▲ +2.01% (+1.33) | ▲ +52.39% (+23.16) | ▲ +4.26% (+2.75) | ▲ +62.61% (+25.94) | ▲ +184.93% $28,493 |
Day $66.31$67.44 52W $39.39$68.09 Bollinger Bands $64.07$66.06$68.06 Width: 6.0% – Inside Implied Move ±4.0% $65.08$69.64 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $65.05 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.2% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.23 | 845.9K | ▲ +0.24% (+0.53) | ▼ -1.40% (-3.13) | ▲ +0.20% (+0.45) | ▼ -21.79% (-61.64) | ▼ -1.10% (-2.46) | ▼ -18.57% (-50.44) | ▲ +23.85% $12,385 |
Day $216.00$222.30 52W $196.59$321.24 Bollinger Bands $213.62$219.31$224.99 Width: 5.2% – Inside Implied Move ±2.6% $216.38$226.08 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $213.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.5% |
| JPM ↑ (Y, F, Z, S) | $334.80 | 7.0M | ▲ +0.23% (+0.76) | ▲ +3.52% (+11.38) | ▲ +6.27% (+19.76) | ▲ +47.63% (+108.01) | ▲ +3.90% (+12.58) | ▼ +nan% (+nan) | ▲ +160.50% $26,050 |
Day $330.65$335.82 52W $200.22$337.25 Bollinger Bands $304.27$320.61$336.94 Width: 10.2% – Inside Implied Move ±1.6% $330.30$339.30 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $324.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.94 | 752.0K | ▲ +0.14% (+0.09) | ▲ +0.40% (+0.26) | ▼ -4.08% (-2.76) | ▲ +58.94% (+24.08) | ▲ +1.38% (+0.88) | ▲ +26.58% (+13.64) | ▲ +190.87% $29,087 |
Day $64.20$65.07 52W $37.46$74.22 Bollinger Bands $61.32$65.00$68.68 Width: 11.3% – Inside Implied Move ±22.6% $52.44$77.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $62.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $204.55 | 7.5M | ▲ +0.12% (+0.24) | ▼ -1.14% (-2.36) | ▲ +1.30% (+2.62) | ▲ +33.27% (+51.07) | ▼ -1.16% (-2.40) | ▲ +44.16% (+62.66) | ▲ +27.62% $12,762 |
Day $203.37$206.71 52W $136.50$215.19 Bollinger Bands $200.86$207.23$213.60 Width: 6.1% – Inside Implied Move ±1.5% $201.99$207.10 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $198.41 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.0% |
| BRK-B ↘ (Y, F, Z, S) | $498.98 | 3.6M | ▲ +0.09% (+0.46) | ▼ -0.94% (-4.73) | ▼ -1.06% (-5.36) | ▼ -1.57% (-7.94) | ▼ -0.73% (-3.67) | ▲ +10.17% (+46.06) | ▲ +58.14% $15,814 |
Day $466.85$500.58 52W $440.10$542.07 Bollinger Bands $491.05$499.24$507.43 Width: 3.3% – Inside Implied Move ±1.1% $494.23$503.73 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $487.46 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.9% |
| NVDL ↗ (Y, F, Z, S) | $89.47 | 10.9M | ▲ +0.09% (+0.08) | ▲ +0.48% (+0.43) | ▲ +4.84% (+4.13) | ▲ +221.84% (+61.67) | ▲ +1.66% (+1.46) | ▲ +24.77% (+17.76) | ▲ +2775.53% $287,553 |
Day $88.21$93.25 52W $23.12$118.50 Bollinger Bands $75.43$85.67$95.91 Width: 23.9% – Inside Implied Move ±5.4% $85.39$93.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $80.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $659.11 | 6.3M | ▲ +0.05% (+0.32) | ▼ -1.03% (-6.84) | ▼ -2.05% (-13.76) | ▲ +36.30% (+175.54) | ▼ -0.15% (-0.98) | ▲ +7.01% (+43.16) | ▲ +412.64% $51,264 |
Day $622.27$690.36 52W $478.72$795.06 Bollinger Bands $643.97$657.87$671.76 Width: 4.2% – Inside Implied Move ±1.9% $648.24$669.98 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.19 | SL: $632.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +27.0% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $355.05 | 1.3M | ▲ +0.03% (+0.11) | ▼ -0.58% (-2.07) | ▼ -1.33% (-4.77) | ▲ +85.02% (+163.15) | ▲ +0.50% (+1.78) | ▲ +39.67% (+100.84) | ▲ +333.21% $43,321 |
Day $346.74$359.80 52W $160.75$412.23 Bollinger Bands $344.43$358.88$373.34 Width: 8.1% – Inside Implied Move ±3.5% $344.64$365.46 |
MACD: Bearish Short: 2.3% (3.3d) Volatility: 47.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.51 | SL: $324.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.6% |
| NVDA ↗ (Y, F, Z, S) | $188.18 | 182.2M | ▲ +0.03% (+0.06) | ▲ +0.34% (+0.64) | ▲ +3.16% (+5.76) | ▲ +94.21% (+91.28) | ▲ +0.90% (+1.68) | ▲ +34.31% (+48.07) | ▲ +1105.29% $120,529 |
Day $177.95$192.17 52W $86.60$212.18 Bollinger Bands $171.82$183.44$195.06 Width: 12.7% – Inside Implied Move ±2.8% $183.68$192.67 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 36.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $178.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.7% |
| KO ↓ (Y, F, Z, S) | $67.95 | 20.2M | ▲ +0.01% (+0.01) | ▼ -3.03% (-2.12) | ▼ -2.93% (-2.05) | ▼ -4.57% (-3.26) | ▼ -2.80% (-1.96) | ▲ +14.98% (+8.85) | ▲ +18.78% $11,878 |
Day $67.72$68.30 52W $58.88$72.91 Bollinger Bands $68.27$69.89$71.50 Width: 4.6% – Below Lower Implied Move ±1.1% $67.31$68.59 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $66.68 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.2% |
| FBL → (Y, F, Z, S) | $32.36 | 2.1M | ▲ +0.01% (+0.00) | ▼ -2.37% (-0.79) | ▼ -5.07% (-1.73) | ▲ +60.48% (+12.20) | ▼ -0.45% (-0.15) | ▼ -9.69% (-3.47) | ▲ +741.90% $84,190 |
Day $31.73$32.96 52W $19.75$50.70 Bollinger Bands $31.11$32.42$33.74 Width: 8.1% – Inside Implied Move ±7.0% $30.43$34.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $29.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $119.67 | 648.8K | ▲ +0.01% (+0.01) | ▲ +0.44% (+0.53) | ▲ +4.66% (+5.33) | ▲ +223.39% (+82.67) | ▲ +1.66% (+1.95) | ▲ +25.77% (+24.52) | ▲ +481.60% $58,160 |
Day $118.13$124.80 52W $30.90$158.78 Bollinger Bands $100.93$114.66$128.39 Width: 24.0% – Inside Implied Move ±9.1% $110.39$128.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $107.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 WFC ↑ (Y, F, Z, S) | $96.35 | 21.3M | ▼ -0.03% (-0.03) | ▲ +2.16% (+2.04) | ▲ +7.26% (+6.52) | ▲ +53.04% (+33.39) | ▲ +3.38% (+3.15) | ▲ +37.51% (+26.28) | ▲ +145.83% $24,583 |
Day $95.07$96.80 52W $57.46$97.76 Bollinger Bands $89.27$93.32$97.38 Width: 8.7% – Inside Implied Move ±1.7% $94.99$97.71 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.56 | SL: $93.24 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.8% |
| BKR ↑ (Y, F, Z, S) | $49.00 | 4.3M | ▼ -0.14% (-0.07) | ▲ +6.31% (+2.91) | ▼ -0.41% (-0.20) | ▲ +31.76% (+11.81) | ▲ +7.60% (+3.46) | ▲ +15.32% (+6.51) | ▲ +72.22% $17,222 |
Day $48.53$49.95 52W $33.06$51.12 Bollinger Bands $43.49$46.39$49.28 Width: 12.5% – Inside Implied Move ±4.4% $47.15$50.85 |
MACD: Bullish Short: 4.6% (4.7d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $46.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| ⏸️ EA → (Y, F, Z, S) | $204.04 | 733.5K | ▼ -0.16% (-0.32) | ▼ -0.15% (-0.31) | ▲ +0.06% (+0.12) | ▲ +44.24% (+62.58) | ▼ -0.14% (-0.29) | ▲ +41.71% (+60.06) | ▲ +67.00% $16,700 |
Day $203.85$205.99 52W $114.66$204.89 Bollinger Bands $203.32$204.09$204.85 Width: 0.8% – Inside Implied Move ±0.8% $202.63$205.44 |
MACD: Bearish Short: 3.0% (3.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $202.93 | R:R: 2.0:1 | Pos: 3.7% |
Strong Sell Upside: -0.8% |
| ⏸️ EXC → (Y, F, Z, S) | $43.46 | 3.1M | ▼ -0.18% (-0.08) | ▼ -1.05% (-0.46) | ▼ -0.80% (-0.35) | ▼ -3.47% (-1.56) | ▼ -0.30% (-0.13) | ▲ +20.01% (+7.25) | ▲ +10.10% $11,010 |
Day $43.33$44.14 52W $35.83$48.09 Bollinger Bands $43.08$43.67$44.25 Width: 2.7% – Inside Implied Move ±3.2% $42.28$44.64 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 15.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $42.28 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.3% |
| 🟠 SCHW ↑ (Y, F, Z, S) | $103.54 | 6.9M | ▼ -0.19% (-0.20) | ▲ +2.97% (+2.99) | ▲ +10.36% (+9.72) | ▲ +39.37% (+29.25) | ▲ +3.63% (+3.63) | ▲ +45.04% (+32.15) | ▲ +26.61% $12,661 |
Day $103.04$104.85 52W $65.30$104.76 Bollinger Bands $92.75$98.94$105.14 Width: 12.5% – Inside Implied Move ±1.8% $101.96$105.12 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 17.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.57 | SL: $100.40 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.2% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $222.20 | 934.4K | ▼ -0.25% (-0.56) | ▼ -2.30% (-5.22) | ▼ -8.44% (-20.48) | ▲ +14.71% (+28.50) | ▼ -1.21% (-2.72) | ▲ +20.83% (+38.30) | ▲ +112.12% $21,212 |
Day $218.98$225.76 52W $164.78$336.99 Bollinger Bands $217.11$231.50$245.88 Width: 12.4% – Inside Implied Move ±2.5% $217.42$226.98 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 29% Confidence: HOLD ATR: $4.94 | SL: $212.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.0% |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.66 | 3.3M | ▼ -0.31% (-0.06) | ▲ +0.76% (+0.16) | ▼ -10.19% (-2.34) | ▼ -22.84% (-6.11) | ▲ +2.87% (+0.58) | ▼ -38.10% (-12.71) | ▲ +26.11% $12,611 |
Day $20.53$20.87 52W $19.93$35.81 Bollinger Bands $19.71$21.65$23.59 Width: 17.9% – Inside Implied Move ±2.9% $20.15$21.17 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $19.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $139.94 | 9.9M | ▼ -0.31% (-0.43) | ▼ -2.85% (-4.11) | ▼ -2.45% (-3.51) | ▼ -14.40% (-23.54) | ▼ -2.35% (-3.37) | ▼ -10.95% (-17.21) | ▼ -0.72% $9,928 |
Day $139.51$141.37 52W $138.14$176.43 Bollinger Bands $137.99$142.93$147.88 Width: 6.9% – Inside Implied Move ±1.7% $137.95$141.93 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $136.25 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +20.7% |
| DJT ↑ (Y, F, Z, S) | $14.34 | 10.6M | ▼ -0.35% (-0.05) | ▲ +14.08% (+1.77) | ▲ +26.23% (+2.98) | ▼ -36.24% (-8.15) | ▲ +8.31% (+1.10) | ▼ -59.28% (-20.88) | ▼ -11.43% $8,857 |
Day $13.96$14.80 52W $10.18$43.46 Bollinger Bands $9.25$12.80$16.34 Width: 55.4% – Inside Implied Move ±5.9% $13.62$15.06 |
MACD: Bullish Short: 7.4% (0.6d) Volatility: 104.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $11.68 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FAST ↓ (Y, F, Z, S) | $41.00 | 5.3M | ▼ -0.36% (-0.15) | ▲ +0.32% (+0.13) | ▼ -1.20% (-0.50) | ▲ +3.70% (+1.46) | ▲ +2.17% (+0.87) | ▲ +15.81% (+5.60) | ▲ +84.36% $18,436 |
Day $40.75$41.92 52W $34.77$50.37 Bollinger Bands $40.05$41.48$42.91 Width: 6.9% – Inside Implied Move ±2.8% $40.02$41.98 |
MACD: Bearish Short: 3.1% (4.5d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $39.65 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +7.3% |
| CSCO ↓ (Y, F, Z, S) | $75.30 | 9.8M | ▼ -0.38% (-0.28) | ▼ -2.21% (-1.70) | ▼ -2.91% (-2.26) | ▲ +40.91% (+21.86) | ▼ -1.73% (-1.32) | ▲ +30.88% (+17.76) | ▲ +68.75% $16,875 |
Day $74.81$75.92 52W $51.21$80.39 Bollinger Bands $74.96$77.36$79.76 Width: 6.2% – Inside Implied Move ±1.7% $74.23$76.36 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $72.96 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.5% |
| ⏸️ BKNG → (Y, F, Z, S) | $5347.00 | 103.4K | ▼ -0.38% (-20.37) | ▼ -1.48% (-80.15) | ▲ +2.89% (+149.96) | ▲ +21.14% (+933.08) | ▼ -0.16% (-8.33) | ▲ +12.31% (+586.27) | ▲ +146.08% $24,608 |
Day $5204.25$5370.01 52W $4074.35$5818.24 Bollinger Bands $5195.12$5360.11$5525.09 Width: 6.2% – Inside Implied Move ±0.9% $5307.91$5386.09 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $88.24 | SL: $5170.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.30 | 5.7M | ▼ -0.38% (-0.45) | ▼ -0.84% (-0.99) | ▲ +0.47% (+0.55) | ▲ +34.24% (+29.92) | ▼ -0.36% (-0.42) | ▲ +21.35% (+20.64) | ▲ +140.01% $24,001 |
Day $116.55$117.88 52W $83.26$118.87 Bollinger Bands $115.14$116.87$118.59 Width: 3.0% – Inside Implied Move ±1.2% $116.06$118.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $115.29 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.41 | 16.7M | ▼ -0.42% (-0.12) | ▼ -1.83% (-0.53) | ▲ +8.93% (+2.33) | ▲ +257.81% (+20.47) | ▼ -1.42% (-0.41) | ▲ +170.31% (+17.90) | ▲ +144.70% $24,470 |
Day $28.35$28.69 52W $7.52$30.00 Bollinger Bands $27.33$28.73$30.14 Width: 9.8% – Inside Implied Move ±3.2% $27.64$29.18 |
MACD: Bearish Short: 4.8% (2.8d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| RIVN ↘ (Y, F, Z, S) | $19.50 | 44.8M | ▼ -0.44% (-0.09) | ▼ -0.44% (-0.09) | ▲ +8.66% (+1.55) | ▲ +74.92% (+8.35) | ▼ -1.05% (-0.21) | ▲ +30.46% (+4.55) | ▲ +17.35% $11,735 |
Day $18.88$20.10 52W $10.36$22.69 Bollinger Bands $16.12$19.40$22.69 Width: 33.8% – Inside Implied Move ±5.2% $18.64$20.37 |
MACD: Bearish Short: 15.0% (4.3d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $17.02 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.5% |
| BUZZ ↗ (Y, F, Z, S) | $34.07 | 1.8M | ▼ -0.50% (-0.17) | ▲ +3.78% (+1.24) | ▼ -1.93% (-0.67) | ▲ +61.93% (+13.03) | ▲ +4.86% (+1.58) | ▲ +32.72% (+8.40) | ▲ +173.49% $27,349 |
Day $33.76$34.63 52W $18.82$39.58 Bollinger Bands $31.61$33.56$35.51 Width: 11.6% – Inside Implied Move ±5.2% $32.57$35.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $32.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $115.47 | 3.2M | ▼ -0.55% (-0.64) | ▲ +4.16% (+4.61) | ▼ -18.29% (-25.84) | ▲ +19.25% (+18.64) | ▲ +5.63% (+6.16) | ▼ -20.03% (-28.91) | ▲ +81.58% $18,158 |
Day $115.00$118.35 52W $80.00$183.16 Bollinger Bands $97.31$120.10$142.89 Width: 38.0% – Inside Implied Move ±3.8% $111.73$119.21 |
🔴 Death Cross MACD: Bullish Short: 10.1% (2.7d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $4.09 | SL: $107.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.4% |
| 🟠 C ↑ (Y, F, Z, S) | $122.60 | 19.1M | ▼ -0.57% (-0.70) | ▲ +4.60% (+5.39) | ▲ +12.60% (+13.72) | ▲ +99.61% (+61.18) | ▲ +5.06% (+5.91) | ▲ +71.01% (+50.91) | ▲ +187.61% $28,761 |
Day $122.20$124.47 52W $54.39$124.17 Bollinger Bands $106.55$115.61$124.68 Width: 15.7% – Inside Implied Move ±2.2% $120.31$124.89 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.66 | SL: $117.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.3% |
| PEP ↓ (Y, F, Z, S) | $139.08 | 4.9M | ▼ -0.60% (-0.84) | ▼ -3.52% (-5.08) | ▼ -4.10% (-5.94) | ▲ +1.16% (+1.59) | ▼ -3.09% (-4.44) | ▼ -0.52% (-0.73) | ▼ -14.37% $8,563 |
Day $138.70$140.52 52W $123.93$155.29 Bollinger Bands $138.67$146.01$153.34 Width: 10.0% – Inside Implied Move ±1.5% $137.33$140.83 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $135.53 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +12.1% |
| BE ↗ (Y, F, Z, S) | $103.19 | 11.0M | ▼ -0.65% (-0.68) | ▲ +18.26% (+15.93) | ▼ -13.42% (-15.99) | ▲ +529.98% (+86.81) | ▲ +18.76% (+16.30) | ▲ +311.77% (+78.13) | ▲ +418.80% $51,880 |
Day $98.41$107.44 52W $15.15$147.86 Bollinger Bands $74.94$94.18$113.42 Width: 40.9% – Inside Implied Move ±8.6% $95.64$110.74 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $88.26 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +7.7% |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 1.8M | ▼ -0.67% (-0.01) | ▲ +1.36% (+0.02) | ▼ -18.58% (-0.34) | ▲ +201.62% (+1.00) | ▲ +5.67% (+0.08) | ▲ +31.86% (+0.36) | ▼ -71.51% $2,849 |
Day $1.43$1.52 52W $0.40$3.05 Bollinger Bands $1.33$1.60$1.86 Width: 33.1% – Inside Implied Move ±9.4% $1.37$1.61 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 69.1% Opt Dir: Bullish Bias: Up 🚀 N/A ⚠️ 66% Confidence: HOLD ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.8% |
| COIN ↗ (Y, F, Z, S) | $253.21 | 6.8M | ▼ -0.67% (-1.71) | ▲ +9.33% (+21.61) | ▼ -6.13% (-16.52) | ▲ +44.69% (+78.21) | ▲ +11.97% (+27.07) | ▼ -4.21% (-11.12) | ▲ +561.63% $66,163 |
Day $245.84$258.35 52W $142.58$444.65 Bollinger Bands $218.88$249.75$280.63 Width: 24.7% – Inside Implied Move ±4.1% $244.43$261.99 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $232.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +42.4% |
| AZO ↓ (Y, F, Z, S) | $3245.88 | 179.7K | ▼ -0.69% (-22.42) | ▼ -4.50% (-152.97) | ▼ -15.09% (-576.78) | ▼ -9.06% (-323.36) | ▼ -4.29% (-145.62) | ▼ -0.43% (-14.03) | ▲ +32.93% $13,293 |
Day $3213.34$3272.00 52W $3162.00$4388.11 Bollinger Bands $3217.25$3426.17$3635.10 Width: 12.2% – Inside Implied Move ±3.3% $3155.66$3336.10 |
MACD: Bearish Short: 2.1% (2.2d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $60.47 | SL: $3124.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +33.0% |
| TTD ↑ (Y, F, Z, S) | $39.81 | 9.6M | ▼ -0.75% (-0.30) | ▲ +4.43% (+1.69) | ▼ -0.60% (-0.24) | ▼ -16.30% (-7.75) | ▲ +4.87% (+1.85) | ▼ -67.21% (-81.60) | ▼ -9.50% $9,050 |
Day $39.53$40.90 52W $35.65$126.30 Bollinger Bands $35.74$37.97$40.20 Width: 11.7% – Inside Implied Move ±3.6% $38.60$41.02 |
MACD: Bullish Short: 12.3% (3.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $37.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +54.7% |
| ⏸️ GOOGL ↗ (Y, F, Z, S) | $314.15 | 20.5M | ▼ -0.76% (-2.39) | ▲ +0.10% (+0.30) | ▼ -2.15% (-6.91) | ▲ +113.33% (+166.89) | ▲ +0.37% (+1.15) | ▲ +61.33% (+119.42) | ▲ +259.60% $35,960 |
Day $311.81$320.94 52W $140.14$328.62 Bollinger Bands $300.82$311.60$322.38 Width: 6.9% – Inside Implied Move ±2.1% $308.65$319.65 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $301.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.8% |
| ⏸️ GOOG → (Y, F, Z, S) | $314.66 | 11.9M | ▼ -0.84% (-2.66) | ▲ +0.03% (+0.11) | ▼ -2.24% (-7.22) | ▲ +110.55% (+165.21) | ▲ +0.27% (+0.86) | ▲ +60.58% (+118.71) | ▲ +257.00% $35,700 |
Day $296.74$321.56 52W $142.27$328.46 Bollinger Bands $302.22$312.62$323.03 Width: 6.7% – Inside Implied Move ±2.0% $309.23$320.09 |
MACD: Bearish Short: N/A (3.5d) Volatility: 29.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.16 | SL: $302.33 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.3% |
| KHC ↓ (Y, F, Z, S) | $23.57 | 10.9M | ▼ -0.84% (-0.20) | ▼ -3.52% (-0.86) | ▼ -3.16% (-0.77) | ▼ -17.63% (-5.05) | ▼ -2.80% (-0.68) | ▼ -16.09% (-4.52) | ▼ -35.14% $6,486 |
Day $23.46$23.87 52W $23.33$31.87 Bollinger Bands $23.62$24.29$24.96 Width: 5.5% – Below Lower Implied Move ±1.6% $23.24$23.90 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +15.1% |
| TRV ↘ (Y, F, Z, S) | $284.90 | 1.4M | ▼ -0.99% (-2.86) | ▼ -2.56% (-7.48) | ▲ +1.83% (+5.12) | ▲ +15.54% (+38.31) | ▼ -1.78% (-5.16) | ▲ +19.81% (+47.10) | ▲ +59.46% $15,946 |
Day $282.08$288.26 52W $226.54$295.68 Bollinger Bands $277.69$288.20$298.71 Width: 7.3% – Inside Implied Move ±2.9% $277.93$291.87 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $276.83 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.6% |
| NFLX ↘ (Y, F, Z, S) | $90.55 | 54.9M | ▼ -0.99% (-0.91) | ▼ -3.44% (-3.23) | ▼ -9.67% (-9.69) | ▼ -8.34% (-8.24) | ▼ -3.42% (-3.21) | ▲ +2.99% (+2.63) | ▲ +187.31% $28,731 |
Day $89.81$91.93 52W $82.11$134.12 Bollinger Bands $90.69$93.83$96.97 Width: 6.7% – Below Lower Implied Move ±2.3% $88.81$92.29 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $86.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +39.4% |
| TPL ↗ (Y, F, Z, S) | $294.40 | 556.9K | ▼ -1.06% (-3.14) | ▲ +0.59% (+1.72) | ▼ -4.53% (-13.96) | ▼ -28.93% (-119.84) | ▲ +2.50% (+7.18) | ▼ -29.38% (-122.47) | ▲ +32.82% $13,282 |
Day $290.00$301.72 52W $269.23$485.16 Bollinger Bands $277.57$293.10$308.64 Width: 10.6% – Inside Implied Move ±6.3% $278.51$310.29 |
MACD: Bullish Short: 7.8% (12.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $270.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -4.6% |
| ARMG ↘ (Y, F, Z, S) | $6.33 | 653.8K | ▼ -1.07% (-0.07) | ▲ +7.86% (+0.46) | ▼ -34.75% (-3.37) | ▲ +10.54% (+0.60) | ▲ +11.08% (+0.63) | ▼ -57.56% (-8.59) | ▼ -57.56% $4,244 |
Day $6.28$6.63 52W $4.09$24.69 Bollinger Bands $4.12$6.99$9.85 Width: 82.0% – Inside Implied Move ±18.6% $5.33$7.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $5.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| HOOD ↗ (Y, F, Z, S) | $121.88 | 21.1M | ▼ -1.10% (-1.36) | ▲ +5.57% (+6.43) | ▼ -7.63% (-10.07) | ▲ +205.85% (+82.03) | ▲ +7.76% (+8.78) | ▲ +200.49% (+81.32) | ▲ +1325.50% $142,550 |
Day $118.05$124.35 52W $29.66$153.86 Bollinger Bands $107.52$121.35$135.18 Width: 22.8% – Inside Implied Move ±4.4% $117.31$126.45 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $111.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.8% |
| KOSS ↓ (Y, F, Z, S) | $4.43 | 94.5K | ▼ -1.12% (-0.05) | ▲ +5.48% (+0.23) | ▼ -8.09% (-0.39) | ▲ +3.02% (+0.13) | ▲ +7.00% (+0.29) | ▼ -43.57% (-3.42) | ▼ -18.11% $8,189 |
Day $4.28$4.65 52W $4.00$8.59 Bollinger Bands $4.13$4.47$4.80 Width: 15.0% – Inside |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 58.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $198.58 | 2.7M | ▼ -1.14% (-2.28) | ▼ -2.56% (-5.22) | ▼ -5.27% (-11.05) | ▼ -20.70% (-51.84) | ▼ -2.20% (-4.46) | ▼ -5.02% (-10.50) | ▲ +38.16% $13,816 |
Day $197.16$202.93 52W $194.01$273.15 Bollinger Bands $193.27$199.23$205.19 Width: 6.0% – Inside Implied Move ±1.6% $195.93$201.23 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $192.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.4% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $254.35 | 412.5K | ▼ -1.15% (-2.96) | ▼ -1.38% (-3.56) | ▲ +2.61% (+6.47) | ▲ +23.98% (+49.19) | ▼ -0.66% (-1.68) | ▲ +39.94% (+72.60) | ▲ +142.01% $24,201 |
Day $250.00$260.13 52W $177.35$264.79 Bollinger Bands $238.51$249.40$260.29 Width: 8.7% – Inside Implied Move ±1.9% $250.31$258.39 |
MACD: Bullish Short: 4.6% (6.1d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $245.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.1% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $173.00 | 997.0K | ▼ -1.26% (-2.20) | ▼ -0.63% (-1.09) | ▼ -15.20% (-31.00) | ▲ +148.89% (+103.49) | ▼ -0.60% (-1.04) | ▲ +161.69% (+106.89) | ▲ +872.46% $97,246 |
Day $171.00$176.00 52W $60.40$212.75 Bollinger Bands $161.54$183.50$205.45 Width: 23.9% – Inside Implied Move ±9.8% $158.62$187.38 |
MACD: Bearish Short: 4.6% (2.5d) Volatility: 55.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $157.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +24.3% |
| CONL ↗ (Y, F, Z, S) | $18.19 | 16.0M | ▼ -1.40% (-0.26) | ▲ +18.12% (+2.79) | ▼ -14.48% (-3.08) | ▲ +34.05% (+4.62) | ▲ +24.17% (+3.54) | ▼ -53.71% (-21.11) | ▲ +259.69% $35,969 |
Day $17.13$18.93 52W $9.21$72.35 Bollinger Bands $13.31$18.08$22.86 Width: 52.8% – Inside Implied Move ±8.1% $16.94$19.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $15.35 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XOP ↘ (Y, F, Z, S) | $125.61 | 2.9M | ▼ -1.48% (-1.89) | ▼ -1.43% (-1.82) | ▼ -7.44% (-10.09) | ▲ +18.02% (+19.17) | ▼ -0.51% (-0.65) | ▼ -5.78% (-7.71) | ▲ +2.04% $10,204 |
Day $125.23$128.44 52W $97.08$142.87 Bollinger Bands $121.38$127.87$134.36 Width: 10.1% – Inside Implied Move ±2.2% $123.21$128.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $119.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GGLL ↘ (Y, F, Z, S) | $97.51 | 7.1M | ▼ -1.57% (-1.56) | ▼ -0.03% (-0.03) | ▼ -5.29% (-5.44) | ▲ +298.67% (+73.05) | ▲ +0.65% (+0.63) | ▲ +111.30% (+51.36) | ▲ +507.70% $60,770 |
Day $96.05$101.68 52W $22.56$108.15 Bollinger Bands $89.83$96.43$103.03 Width: 13.7% – Inside Implied Move ±7.6% $91.19$103.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.77 | SL: $89.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ T ↘ (Y, F, Z, S) | $24.32 | 47.5M | ▼ -1.58% (-0.39) | ▼ -1.98% (-0.49) | ▼ -3.80% (-0.96) | ▼ -5.71% (-1.47) | ▼ -2.09% (-0.52) | ▲ +14.46% (+3.07) | ▲ +49.08% $14,908 |
Day $23.87$24.71 52W $20.72$29.47 Bollinger Bands $24.03$24.49$24.96 Width: 3.8% – Inside Implied Move ±1.8% $23.95$24.69 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $23.67 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.8% |
| TREE → (Y, F, Z, S) | $53.56 | 60.4K | ▼ -1.63% (-0.89) | ▲ +0.51% (+0.27) | ▼ -3.53% (-1.96) | ▲ +25.91% (+11.02) | ▲ +0.89% (+0.47) | ▲ +36.01% (+14.18) | ▲ +118.17% $21,817 |
Day $53.24$55.11 52W $33.50$77.35 Bollinger Bands $50.28$53.40$56.52 Width: 11.7% – Inside Implied Move ±6.5% $50.59$56.53 |
MACD: Bullish Short: 6.2% (5.7d) Volatility: 51.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $49.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +51.9% |
| FANG ↓ (Y, F, Z, S) | $144.46 | 1.5M | ▼ -1.72% (-2.53) | ▼ -4.49% (-6.79) | ▼ -8.92% (-14.14) | ▲ +11.46% (+14.86) | ▼ -3.90% (-5.87) | ▼ -13.84% (-23.20) | ▲ +15.75% $11,575 |
Day $143.76$148.56 52W $111.64$175.92 Bollinger Bands $141.95$151.29$160.63 Width: 12.3% – Inside Implied Move ±42.0% $92.90$196.02 |
MACD: Bearish Short: 4.9% (5.6d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $134.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +24.0% |
| MRVL ↗ (Y, F, Z, S) | $88.61 | 25.0M | ▼ -1.80% (-1.62) | ▲ +2.13% (+1.85) | ▼ -10.41% (-10.30) | ▲ +79.71% (+39.30) | ▲ +4.27% (+3.63) | ▼ -23.52% (-27.26) | ▲ +142.49% $24,249 |
Day $86.77$94.20 52W $46.97$127.15 Bollinger Bands $81.04$86.82$92.61 Width: 13.3% – Inside Implied Move ±4.6% $85.12$92.10 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $81.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.3% |
| AAPL ↓ (Y, F, Z, S) | $262.28 | 26.3M | ▼ -1.86% (-4.98) | ▼ -3.95% (-10.80) | ▼ -5.92% (-16.50) | ▲ +36.25% (+69.78) | ▼ -3.52% (-9.58) | ▲ +8.78% (+21.16) | ▲ +104.56% $20,456 |
Day $244.21$273.21 52W $168.63$288.62 Bollinger Bands $265.52$273.32$281.13 Width: 5.7% – Below Lower Implied Move ±1.7% $258.45$266.11 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.07 | SL: $254.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.7% |
| CCEP ↓ (Y, F, Z, S) | $85.71 | 927.6K | ▼ -2.11% (-1.85) | ▼ -6.43% (-5.89) | ▼ -5.45% (-4.94) | ▼ -0.56% (-0.49) | ▼ -5.50% (-4.99) | ▲ +15.99% (+11.82) | ▲ +65.58% $16,558 |
Day $85.43$87.61 52W $71.51$99.10 Bollinger Bands $87.07$90.57$94.08 Width: 7.7% – Below Lower Implied Move ±2.3% $84.03$87.39 |
MACD: Bearish Short: 4.2% (4.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $83.16 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +13.2% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.46 | 30.9M | ▼ -2.38% (-0.67) | ▼ -2.24% (-0.63) | ▲ +7.29% (+1.86) | ▼ -11.06% (-3.42) | ▼ -1.97% (-0.55) | ▼ -18.22% (-6.12) | ▼ -14.80% $8,520 |
Day $27.11$28.31 52W $24.13$34.97 Bollinger Bands $24.95$27.21$29.46 Width: 16.6% – Inside Implied Move ±8.1% $25.58$29.34 |
MACD: Bullish Short: 1.5% (1.7d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $0.71 | SL: $26.04 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +23.9% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $45.68 | 63.9M | ▼ -2.58% (-1.21) | ▲ +1.60% (+0.72) | ▲ +0.33% (+0.15) | ▲ +18.03% (+6.98) | ▲ +2.17% (+0.97) | ▲ +7.36% (+3.13) | ▲ +15.90% $11,590 |
Day $45.53$47.19 52W $36.32$47.32 Bollinger Bands $43.18$44.84$46.49 Width: 7.4% – Inside Implied Move ±1.8% $44.98$46.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $44.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ PM ↓ (Y, F, Z, S) | $155.50 | 5.0M | ▼ -2.73% (-4.36) | ▼ -3.98% (-6.45) | ▲ +6.16% (+9.03) | ▼ -1.60% (-2.53) | ▼ -3.05% (-4.90) | ▲ +32.61% (+38.24) | ▲ +74.49% $17,449 |
Day $155.02$160.45 52W $112.16$181.91 Bollinger Bands $146.77$156.44$166.12 Width: 12.4% – Inside Implied Move ±1.8% $153.16$157.84 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $149.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.6% |
| APP ↓ (Y, F, Z, S) | $614.50 | 5.0M | ▼ -2.91% (-18.41) | ▼ -11.42% (-79.21) | ▼ -11.19% (-77.44) | ▲ +169.36% (+386.37) | ▼ -8.80% (-59.32) | ▲ +86.21% (+284.49) | ▲ +5936.35% $603,635 |
Day $596.48$639.99 52W $200.50$745.61 Bollinger Bands $616.92$688.46$760.00 Width: 20.8% – Below Lower Implied Move ±4.5% $591.15$637.85 |
MACD: Bearish Short: 5.2% (4.6d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $32.13 | SL: $550.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +20.4% |
| ⏸️ XOM ↑ (Y, F, Z, S) | $121.42 | 22.1M | ▼ -3.14% (-3.94) | ▲ +0.36% (+0.43) | ▲ +4.19% (+4.88) | ▲ +18.42% (+18.89) | ▲ +0.90% (+1.08) | ▲ +15.75% (+16.52) | ▲ +24.10% $12,410 |
Day $121.00$126.37 52W $95.18$125.93 Bollinger Bands $114.26$119.10$123.94 Width: 8.1% – Inside Implied Move ±1.9% $119.47$123.37 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 19.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $116.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| LAYS ↘ (Y, F, Z, S) | $45.81 | 2.7K | ▼ -3.21% (-1.52) | ▼ -0.34% (-0.16) | ▼ -0.41% (-0.19) | ▲ +306.33% (+34.54) | ▲ +0.06% (+0.03) | ▲ +181.79% (+29.55) | ▲ +181.79% $28,179 |
Day $45.51$48.10 52W $10.70$67.45 Bollinger Bands $40.21$45.21$50.20 Width: 22.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMD ↘ (Y, F, Z, S) | $213.97 | 38.3M | ▼ -3.22% (-7.11) | ▼ -0.64% (-1.37) | ▼ -1.84% (-4.00) | ▲ +150.08% (+128.41) | ▼ -0.09% (-0.19) | ▲ +68.04% (+86.64) | ▲ +218.22% $31,822 |
Day $211.37$223.90 52W $76.48$267.08 Bollinger Bands $201.04$214.48$227.92 Width: 12.5% – Inside Implied Move ±3.7% $207.24$220.70 |
MACD: Bullish Short: 2.2% (1.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $198.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.7% |
| FICO ↓ (Y, F, Z, S) | $1595.51 | 296.6K | ▼ -3.51% (-57.97) | ▼ -8.61% (-150.24) | ▼ -11.29% (-203.02) | ▼ -12.15% (-220.57) | ▼ -5.63% (-95.11) | ▼ -17.55% (-339.65) | ▲ +168.66% $26,866 |
Day $1573.29$1683.47 52W $1300.00$2217.60 Bollinger Bands $1623.76$1742.86$1861.97 Width: 13.7% – Below Lower Implied Move ±5.9% $1515.77$1675.25 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $48.05 | SL: $1499.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.8% |
| AAPU ↓ (Y, F, Z, S) | $31.25 | 2.8M | ▼ -3.64% (-1.18) | ▼ -7.76% (-2.63) | ▼ -12.01% (-4.27) | ▲ +67.81% (+12.63) | ▼ -6.94% (-2.33) | ▼ -3.25% (-1.05) | ▲ +141.16% $24,116 |
Day $31.20$32.54 52W $14.73$38.13 Bollinger Bands $31.96$34.04$36.12 Width: 12.2% – Below Lower Implied Move ±25.1% $24.59$37.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $29.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $434.81 | 73.7M | ▼ -3.73% (-16.86) | ▼ -4.32% (-19.62) | ▼ -4.44% (-20.19) | ▲ +91.13% (+207.31) | ▼ -3.32% (-14.91) | ▲ +10.26% (+40.45) | ▲ +263.04% $36,304 |
Day $413.37$461.67 52W $214.25$498.83 Bollinger Bands $425.61$463.02$500.44 Width: 16.2% – Inside Implied Move ±3.1% $423.28$446.34 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 45.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.74 | SL: $399.33 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.7% |
| 🟠 CVX ↗ (Y, F, Z, S) | $157.34 | 20.3M | ▼ -3.97% (-6.51) | ▲ +3.30% (+5.03) | ▲ +4.89% (+7.34) | ▲ +21.76% (+28.12) | ▲ +3.23% (+4.93) | ▲ +10.06% (+14.38) | ▲ +1.88% $10,188 |
Day $156.13$165.95 52W $127.59$165.75 Bollinger Bands $143.48$151.18$158.88 Width: 10.2% – Inside Implied Move ±2.1% $154.48$160.20 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.19 | SL: $150.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $132.52 | 6.0M | ▼ -5.50% (-7.72) | ▼ -8.56% (-12.40) | ▼ -24.72% (-43.52) | ▲ +280.15% (+97.66) | ▼ -7.90% (-11.37) | ▲ +76.04% (+57.24) | ▲ +902.42% $100,242 |
Day $129.51$141.28 52W $29.09$213.80 Bollinger Bands $125.40$147.67$169.94 Width: 30.2% – Inside Implied Move ±7.5% $124.02$141.02 |
MACD: Bearish Short: 4.1% (1.5d) Volatility: 88.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.98 | SL: $116.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +59.7% |
| AMDL ↘ (Y, F, Z, S) | $15.45 | 65.1M | ▼ -6.53% (-1.08) | ▼ -1.65% (-0.26) | ▼ -5.56% (-0.91) | ▲ +371.04% (+12.17) | ▼ -0.64% (-0.10) | ▲ +82.19% (+6.97) | ▼ -39.44% $6,056 |
Day $15.07$16.92 52W $2.77$25.86 Bollinger Bands $13.74$15.69$17.65 Width: 24.9% – Inside Implied Move ±7.2% $14.51$16.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.79 | 254.8M | ▼ -7.47% (-1.43) | ▼ -8.93% (-1.75) | ▼ -10.65% (-2.12) | ▲ +174.51% (+11.31) | ▼ -6.93% (-1.33) | ▼ -27.71% (-6.82) | ▲ +244.33% $34,433 |
Day $17.29$19.48 52W $6.01$30.05 Bollinger Bands $17.11$20.43$23.74 Width: 32.5% – Inside Implied Move ±6.1% $16.86$18.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |